| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 30 | 30.13 | 29.88 | 30 | 30 | -0.13 (-0.43%) | 8,040 |
| 3 Sep 1991 | USD | 30.13 | 30.25 | 30 | 30.13 | 30.13 | -0.25 (-0.82%) | 9,440 |
| 2 Sep 1991 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 30.13 | 30.38 | 30.13 | 30.38 | 30.38 | 0.0 (0.0%) | 10,640 |
| 29 Aug 1991 | USD | 30 | 30.5 | 30 | 30.38 | 30.38 | +1 (+3.40%) | 13,740 |
| 28 Aug 1991 | USD | 29.13 | 29.38 | 29.13 | 29.38 | 29.38 | +0.25 (+0.86%) | 3,500 |
| 27 Aug 1991 | USD | 28.88 | 29.13 | 28.75 | 29.13 | 29.13 | +0.25 (+0.87%) | 7,200 |
| 26 Aug 1991 | USD | 29.13 | 29.25 | 28.63 | 28.88 | 28.88 | -0.62 (-2.10%) | 6,280 |
| 23 Aug 1991 | USD | 29.25 | 29.75 | 29.25 | 29.5 | 29.5 | +0.12 (+0.41%) | 8,060 |
| 22 Aug 1991 | USD | 29.25 | 29.5 | 29.13 | 29.38 | 29.38 | +0.38 (+1.31%) | 5,540 |
| 21 Aug 1991 | USD | 29.13 | 29.13 | 28.63 | 29 | 29 | +0.12 (+0.42%) | 11,460 |
| 20 Aug 1991 | USD | 28.5 | 29 | 28.5 | 28.88 | 28.88 | +0.5 (+1.76%) | 2,920 |
| 19 Aug 1991 | USD | 28.63 | 28.63 | 28 | 28.38 | 28.38 | -0.62 (-2.14%) | 2,700 |
| 16 Aug 1991 | USD | 29 | 29.25 | 28.75 | 29 | 29 | +0.37 (+1.29%) | 8,440 |
| 15 Aug 1991 | USD | 28.5 | 28.63 | 28.5 | 28.63 | 28.63 | +0.25 (+0.88%) | 680 |
| 14 Aug 1991 | USD | 28.13 | 28.63 | 28.13 | 28.38 | 28.38 | +0.25 (+0.89%) | 7,120 |
| 13 Aug 1991 | USD | 28 | 28.13 | 27.5 | 28.13 | 28.13 | +0.13 (+0.46%) | 10,160 |
| 12 Aug 1991 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 1,520 |
| 9 Aug 1991 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.13 (-0.47%) | 580 |
| 8 Aug 1991 | USD | 27.75 | 27.88 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 3,240 |
| 7 Aug 1991 | USD | 27.25 | 27.63 | 27.25 | 27.63 | 27.63 | +0.13 (+0.47%) | 2,360 |
| 6 Aug 1991 | USD | 27.88 | 27.88 | 27.38 | 27.5 | 27.5 | -0.38 (-1.36%) | 14,580 |
| 5 Aug 1991 | USD | 27.63 | 27.88 | 27.5 | 27.88 | 27.88 | +0.25 (+0.90%) | 2,320 |
| 2 Aug 1991 | USD | 27.75 | 27.88 | 27.5 | 27.63 | 27.63 | -0.12 (-0.43%) | 1,840 |
| 1 Aug 1991 | USD | 27.75 | 28.13 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 8,220 |
| 31 Jul 1991 | USD | 27.75 | 28.13 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,660 |
| 30 Jul 1991 | USD | 28.5 | 28.5 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 1,840 |
| 29 Jul 1991 | USD | 28.38 | 28.75 | 28.25 | 28.5 | 28.5 | +0.12 (+0.42%) | 6,780 |
| 26 Jul 1991 | USD | 28.25 | 28.38 | 28.13 | 28.38 | 28.38 | +0.13 (+0.46%) | 4,080 |
| 25 Jul 1991 | USD | 27.63 | 28.25 | 27.63 | 28.25 | 28.25 | +0.62 (+2.24%) | 3,580 |
