| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 27.63 | 27.75 | 27.5 | 27.63 | 27.63 | 0.0 (0.0%) | 6,520 |
| 23 Jul 1991 | USD | 27.25 | 27.63 | 27.25 | 27.63 | 27.63 | +0.25 (+0.91%) | 1,740 |
| 22 Jul 1991 | USD | 27.63 | 27.63 | 27.13 | 27.38 | 27.38 | -0.12 (-0.44%) | 9,560 |
| 19 Jul 1991 | USD | 27.38 | 28.25 | 27.38 | 27.5 | 27.5 | +0.25 (+0.92%) | 7,780 |
| 18 Jul 1991 | USD | 27.25 | 27.38 | 27 | 27.25 | 27.25 | +0.12 (+0.44%) | 1,340 |
| 17 Jul 1991 | USD | 27.25 | 27.25 | 27 | 27.13 | 27.13 | -0.37 (-1.35%) | 2,080 |
| 16 Jul 1991 | USD | 27.5 | 27.63 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 4,860 |
| 15 Jul 1991 | USD | 26.63 | 27.25 | 26.63 | 27 | 27 | +0.5 (+1.89%) | 1,920 |
| 12 Jul 1991 | USD | 26.38 | 26.75 | 24.63 | 26.5 | 26.5 | 0.0 (0.0%) | 1,600 |
| 11 Jul 1991 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 1,500 |
| 10 Jul 1991 | USD | 26.88 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 3,080 |
| 9 Jul 1991 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 7,080 |
| 8 Jul 1991 | USD | 26.63 | 26.88 | 26.5 | 26.88 | 26.88 | +0.25 (+0.94%) | 2,720 |
| 5 Jul 1991 | USD | 26.5 | 26.63 | 26.38 | 26.63 | 26.63 | 0.0 (0.0%) | 3,460 |
| 4 Jul 1991 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 26.38 | 26.63 | 25.75 | 26.63 | 26.63 | +0.5 (+1.91%) | 5,880 |
| 2 Jul 1991 | USD | 25.75 | 26.25 | 25.63 | 26.13 | 26.13 | +0.25 (+0.97%) | 2,980 |
| 1 Jul 1991 | USD | 24.88 | 25.88 | 24.88 | 25.88 | 25.88 | +0.75 (+2.98%) | 5,580 |
| 28 Jun 1991 | USD | 24.75 | 25.13 | 24.75 | 25.13 | 25.13 | +0.13 (+0.52%) | 2,620 |
| 27 Jun 1991 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 1,660 |
| 26 Jun 1991 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 3,560 |
| 25 Jun 1991 | USD | 25.38 | 25.38 | 24.88 | 25 | 25 | -0.38 (-1.50%) | 10,480 |
| 24 Jun 1991 | USD | 24.88 | 25.5 | 24.88 | 25.38 | 25.38 | +0.5 (+2.01%) | 3,020 |
| 21 Jun 1991 | USD | 24.75 | 25 | 24.75 | 24.88 | 24.88 | +0.13 (+0.53%) | 1,520 |
| 20 Jun 1991 | USD | 24.5 | 25 | 24.38 | 24.75 | 24.75 | 0.0 (0.0%) | 15,540 |
| 19 Jun 1991 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 4,020 |
| 18 Jun 1991 | USD | 23.75 | 24.63 | 23.75 | 24.5 | 24.5 | +1.62 (+7.08%) | 25,860 |
| 17 Jun 1991 | USD | 22.63 | 22.88 | 22.63 | 22.88 | 22.88 | +0.13 (+0.57%) | 400 |
| 14 Jun 1991 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 3,420 |
| 13 Jun 1991 | USD | 23 | 23 | 22.88 | 23 | 23 | +0.12 (+0.52%) | 1,720 |
