| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 18.8 | 18.8682 | 18.62 | 18.8 | 18.8 | 0.0 (0.0%) | 716,519 |
| 25 May 2021 | USD | 19.06 | 19.15 | 18.79 | 18.8 | 18.8 | -0.22 (-1.16%) | 669,109 |
| 24 May 2021 | USD | 18.87 | 19.31 | 18.61 | 19.02 | 19.02 | +0.27 (+1.44%) | 1,329,972 |
| 21 May 2021 | USD | 18.8 | 18.97 | 18.72 | 18.75 | 18.75 | +0.02 (+0.11%) | 1,307,460 |
| 20 May 2021 | USD | 18.83 | 18.93 | 18.6 | 18.73 | 18.73 | +0.04 (+0.21%) | 1,242,297 |
| 19 May 2021 | USD | 19.25 | 19.35 | 18.65 | 18.69 | 18.69 | -0.69 (-3.56%) | 1,404,255 |
| 18 May 2021 | USD | 19.62 | 19.75 | 19.14 | 19.38 | 19.38 | -0.13 (-0.67%) | 1,121,213 |
| 17 May 2021 | USD | 19.24 | 19.6779 | 19.24 | 19.51 | 19.51 | +0.32 (+1.67%) | 1,061,809 |
| 14 May 2021 | USD | 18.98 | 19.43 | 18.9301 | 19.19 | 19.19 | +0.41 (+2.18%) | 973,989 |
| 13 May 2021 | USD | 18.57 | 19.05 | 18.55 | 18.78 | 18.78 | +0.15 (+0.81%) | 993,359 |
| 12 May 2021 | USD | 19.44 | 19.46 | 18.5144 | 18.63 | 18.63 | -0.86 (-4.41%) | 1,420,957 |
| 11 May 2021 | USD | 19.29 | 19.76 | 19.045 | 19.49 | 19.49 | +0.15 (+0.78%) | 1,417,045 |
| 10 May 2021 | USD | 19.17 | 19.77 | 19.17 | 19.34 | 19.34 | +0.16 (+0.83%) | 3,252,014 |
| 7 May 2021 | USD | 19.22 | 19.33 | 19.01 | 19.18 | 19.18 | -0.11 (-0.57%) | 877,261 |
| 6 May 2021 | USD | 18.64 | 19.35 | 18.64 | 19.29 | 19.29 | +0.68 (+3.65%) | 1,947,100 |
| 5 May 2021 | USD | 18.5 | 18.75 | 18.225 | 18.61 | 18.61 | +0.23 (+1.25%) | 1,152,279 |
| 4 May 2021 | USD | 18.3 | 18.7 | 17.88 | 18.38 | 18.38 | -0.47 (-2.49%) | 2,437,704 |
| 3 May 2021 | USD | 18.64 | 19.15 | 18.63 | 18.85 | 18.85 | +0.28 (+1.51%) | 1,543,773 |
| 30 Apr 2021 | USD | 19.26 | 19.4513 | 18.57 | 18.57 | 18.57 | -0.74 (-3.83%) | 1,386,376 |
| 29 Apr 2021 | USD | 18.79 | 19.32 | 18.76 | 19.31 | 19.31 | +0.6 (+3.21%) | 1,252,940 |
| 28 Apr 2021 | USD | 18.18 | 18.91 | 18.16 | 18.71 | 18.71 | +0.6 (+3.31%) | 2,315,948 |
| 27 Apr 2021 | USD | 18.39 | 18.5394 | 18.09 | 18.11 | 18.11 | -0.11 (-0.60%) | 2,458,069 |
| 26 Apr 2021 | USD | 18.42 | 18.75 | 17.73 | 18.22 | 18.22 | -0.96 (-5.01%) | 5,413,028 |
| 23 Apr 2021 | USD | 19.17 | 19.235 | 18.64 | 19.18 | 19.18 | -0.08 (-0.42%) | 2,351,465 |
| 22 Apr 2021 | USD | 19.53 | 19.6 | 19.07 | 19.26 | 19.26 | -0.27 (-1.38%) | 1,776,424 |
| 21 Apr 2021 | USD | 20.35 | 20.55 | 19.46 | 19.53 | 19.53 | -0.78 (-3.84%) | 1,914,515 |
| 20 Apr 2021 | USD | 20.35 | 20.89 | 20.145 | 20.31 | 20.31 | -0.08 (-0.39%) | 1,703,658 |
| 19 Apr 2021 | USD | 19.99 | 20.41 | 19.73 | 20.39 | 20.39 | +0.39 (+1.95%) | 1,193,347 |
| 16 Apr 2021 | USD | 19.44 | 20.045 | 19.41 | 20 | 20 | +0.68 (+3.52%) | 1,196,408 |
| 15 Apr 2021 | USD | 19.65 | 19.65 | 19.01 | 19.32 | 19.32 | -0.39 (-1.98%) | 2,965,327 |
