| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.45 | 19.77 | 19.2 | 19.71 | 19.71 | +0.32 (+1.65%) | 1,468,808 |
| 13 Apr 2021 | USD | 19.33 | 19.595 | 19.31 | 19.39 | 19.39 | +0.07 (+0.36%) | 908,214 |
| 12 Apr 2021 | USD | 18.99 | 19.32 | 18.87 | 19.32 | 19.32 | +0.47 (+2.49%) | 940,192 |
| 9 Apr 2021 | USD | 18.67 | 18.94 | 18.55 | 18.85 | 18.85 | +0.07 (+0.37%) | 773,401 |
| 8 Apr 2021 | USD | 18.73 | 18.91 | 18.51 | 18.78 | 18.78 | +0.18 (+0.97%) | 1,429,238 |
| 7 Apr 2021 | USD | 18.64 | 18.6899 | 18.51 | 18.6 | 18.6 | -0.06 (-0.32%) | 1,067,951 |
| 6 Apr 2021 | USD | 18.7 | 18.7 | 18.37 | 18.66 | 18.66 | -0.01 (-0.05%) | 1,537,352 |
| 5 Apr 2021 | USD | 18.5 | 18.75 | 18.3503 | 18.67 | 18.67 | +0.27 (+1.47%) | 1,673,784 |
| 1 Apr 2021 | USD | 19 | 19.0509 | 18.32 | 18.4 | 18.4 | -0.67 (-3.51%) | 2,087,927 |
| 31 Mar 2021 | USD | 19.81 | 19.85 | 19.02 | 19.07 | 19.07 | -0.68 (-3.44%) | 1,282,272 |
| 30 Mar 2021 | USD | 19.86 | 20.05 | 19.35 | 19.75 | 19.75 | 0.0 (0.0%) | 1,026,735 |
| 29 Mar 2021 | USD | 19.54 | 19.84 | 19.51 | 19.75 | 19.75 | +0.23 (+1.18%) | 951,774 |
| 26 Mar 2021 | USD | 19.11 | 19.58 | 19.03 | 19.52 | 19.52 | +0.54 (+2.85%) | 1,273,783 |
| 25 Mar 2021 | USD | 18.74 | 19.12 | 18.59 | 18.98 | 18.98 | +0.22 (+1.17%) | 2,257,483 |
| 24 Mar 2021 | USD | 19.29 | 19.325 | 18.7 | 18.76 | 18.76 | -0.6 (-3.10%) | 2,663,905 |
| 23 Mar 2021 | USD | 19.25 | 19.68 | 19.19 | 19.36 | 19.36 | +0.17 (+0.89%) | 1,929,131 |
| 22 Mar 2021 | USD | 18.41 | 19.245 | 18.41 | 19.19 | 19.19 | +0.67 (+3.62%) | 1,405,192 |
| 19 Mar 2021 | USD | 18.07 | 19.09 | 18.07 | 18.52 | 18.52 | +0.5 (+2.77%) | 7,271,193 |
| 18 Mar 2021 | USD | 18.6 | 19.07 | 18 | 18.02 | 18.02 | -0.7 (-3.74%) | 2,128,661 |
| 17 Mar 2021 | USD | 18.91 | 19.02 | 18.385 | 18.72 | 18.72 | -0.28 (-1.47%) | 1,577,771 |
| 16 Mar 2021 | USD | 18.82 | 19.2 | 18.74 | 19 | 19 | +0.25 (+1.33%) | 1,426,393 |
| 15 Mar 2021 | USD | 18.39 | 18.95 | 18.35 | 18.75 | 18.75 | +0.38 (+2.07%) | 1,582,355 |
| 12 Mar 2021 | USD | 18.07 | 18.47 | 18.01 | 18.37 | 18.37 | +0.15 (+0.82%) | 886,017 |
| 11 Mar 2021 | USD | 18.1 | 18.4 | 17.9 | 18.22 | 18.22 | +0.33 (+1.84%) | 2,406,761 |
| 10 Mar 2021 | USD | 17.31 | 17.9 | 17.15 | 17.89 | 17.89 | +0.72 (+4.19%) | 1,655,615 |
| 9 Mar 2021 | USD | 17.16 | 17.6 | 17.14 | 17.17 | 17.17 | +0.05 (+0.29%) | 1,184,260 |
| 8 Mar 2021 | USD | 17.79 | 17.8 | 16.98 | 17.12 | 17.12 | -0.63 (-3.55%) | 2,881,064 |
| 5 Mar 2021 | USD | 17.92 | 18.35 | 17.59 | 17.75 | 17.75 | -0.18 (-1.00%) | 2,894,809 |
| 4 Mar 2021 | USD | 17.5 | 18.03 | 17.5 | 17.93 | 17.93 | +0.21 (+1.19%) | 2,913,096 |
| 3 Mar 2021 | USD | 16.72 | 17.83 | 16.71 | 17.72 | 17.72 | +1.07 (+6.43%) | 2,225,714 |
