| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 16.67 | 17.09 | 16.52 | 16.65 | 16.65 | -0.01 (-0.06%) | 2,242,325 |
| 1 Mar 2021 | USD | 16.25 | 16.96 | 16.17 | 16.66 | 16.66 | +0.49 (+3.03%) | 2,067,289 |
| 26 Feb 2021 | USD | 16.52 | 16.6355 | 15.97 | 16.17 | 16.17 | -0.31 (-1.88%) | 2,734,995 |
| 25 Feb 2021 | USD | 16.53 | 16.92 | 16.31 | 16.48 | 16.48 | 0.0 (0.0%) | 1,843,430 |
| 24 Feb 2021 | USD | 16.37 | 16.55 | 16.175 | 16.48 | 16.48 | +0.23 (+1.42%) | 1,330,496 |
| 23 Feb 2021 | USD | 16.43 | 16.6 | 16.01 | 16.25 | 16.25 | -0.24 (-1.46%) | 1,996,610 |
| 22 Feb 2021 | USD | 16.4 | 16.78 | 16.31 | 16.49 | 16.49 | -0.1 (-0.60%) | 2,001,039 |
| 19 Feb 2021 | USD | 16.39 | 16.61 | 16.37 | 16.59 | 16.59 | +0.19 (+1.16%) | 1,458,095 |
| 18 Feb 2021 | USD | 16.2 | 16.51 | 16.08 | 16.4 | 16.4 | +0.1 (+0.61%) | 2,255,626 |
| 17 Feb 2021 | USD | 16.51 | 16.555 | 16.155 | 16.3 | 16.3 | -0.17 (-1.03%) | 2,991,606 |
| 16 Feb 2021 | USD | 16.45 | 16.59 | 16.25 | 16.47 | 16.47 | -0.02 (-0.12%) | 2,576,019 |
| 12 Feb 2021 | USD | 16.73 | 16.74 | 16.39 | 16.49 | 16.49 | -0.13 (-0.78%) | 1,412,752 |
| 11 Feb 2021 | USD | 16.69 | 16.73 | 16.47 | 16.62 | 16.62 | 0.0 (0.0%) | 1,268,197 |
| 10 Feb 2021 | USD | 16.75 | 16.865 | 16.51 | 16.62 | 16.62 | -0.13 (-0.78%) | 2,121,024 |
| 9 Feb 2021 | USD | 17.04 | 17.05 | 16.47 | 16.75 | 16.75 | -0.09 (-0.53%) | 2,178,020 |
| 8 Feb 2021 | USD | 16.99 | 17.21 | 16.65 | 16.84 | 16.84 | -0.09 (-0.53%) | 1,442,220 |
| 5 Feb 2021 | USD | 16.77 | 17.03 | 16.61 | 16.93 | 16.93 | +0.22 (+1.32%) | 1,229,205 |
| 4 Feb 2021 | USD | 16.6 | 16.9 | 16.35 | 16.71 | 16.71 | +0.16 (+0.97%) | 1,401,952 |
| 3 Feb 2021 | USD | 16.49 | 16.64 | 16.1 | 16.55 | 16.55 | +0.07 (+0.42%) | 1,922,567 |
| 2 Feb 2021 | USD | 17.02 | 17.09 | 16.325 | 16.48 | 16.48 | -0.6 (-3.51%) | 4,676,697 |
| 1 Feb 2021 | USD | 17.58 | 17.78 | 16.825 | 17.08 | 17.08 | -0.29 (-1.67%) | 2,735,414 |
| 29 Jan 2021 | USD | 17.82 | 18.3949 | 17.22 | 17.37 | 17.37 | -0.21 (-1.19%) | 3,003,873 |
| 28 Jan 2021 | USD | 19.83 | 20.1299 | 17.52 | 17.58 | 17.58 | -2.84 (-13.91%) | 5,039,184 |
| 27 Jan 2021 | USD | 19.29 | 20.62 | 19.28 | 20.42 | 20.42 | +0.92 (+4.72%) | 7,275,761 |
| 26 Jan 2021 | USD | 18.39 | 19.81 | 18.05 | 19.5 | 19.5 | +0.91 (+4.90%) | 5,196,788 |
| 25 Jan 2021 | USD | 17.41 | 19.28 | 17.39 | 18.59 | 18.59 | +1.09 (+6.23%) | 5,398,355 |
| 22 Jan 2021 | USD | 17.3 | 17.54 | 17.28 | 17.5 | 17.5 | +0.12 (+0.69%) | 2,051,341 |
| 21 Jan 2021 | USD | 17.3 | 17.55 | 17.295 | 17.38 | 17.38 | +0.05 (+0.29%) | 1,692,236 |
| 20 Jan 2021 | USD | 17.38 | 17.74 | 17.14 | 17.33 | 17.33 | -0.46 (-2.59%) | 2,969,256 |
| 19 Jan 2021 | USD | 17.37 | 17.87 | 17.15 | 17.79 | 17.79 | +0.5 (+2.89%) | 2,764,045 |
