| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.5 | 17.77 | 17.225 | 17.29 | 17.29 | -0.17 (-0.97%) | 2,837,859 |
| 14 Jan 2021 | USD | 17.15 | 17.76 | 17.08 | 17.46 | 17.46 | +0.34 (+1.99%) | 2,827,431 |
| 13 Jan 2021 | USD | 16.89 | 17.15 | 16.79 | 17.12 | 17.12 | +0.02 (+0.12%) | 2,670,307 |
| 12 Jan 2021 | USD | 17.59 | 18.25 | 16.88 | 17.1 | 17.1 | +0.35 (+2.09%) | 7,407,972 |
| 11 Jan 2021 | USD | 16.56 | 16.81 | 16.18 | 16.75 | 16.75 | +0.14 (+0.84%) | 3,302,065 |
| 8 Jan 2021 | USD | 16.82 | 16.98 | 16.15 | 16.61 | 16.61 | -0.24 (-1.42%) | 2,930,566 |
| 7 Jan 2021 | USD | 17.11 | 17.36 | 16.82 | 16.85 | 16.85 | -0.51 (-2.94%) | 2,576,994 |
| 6 Jan 2021 | USD | 17.12 | 17.64 | 17 | 17.36 | 17.36 | +0.31 (+1.82%) | 3,441,297 |
| 5 Jan 2021 | USD | 17.06 | 17.5 | 16.98 | 17.05 | 17.05 | -0.07 (-0.41%) | 1,869,152 |
| 4 Jan 2021 | USD | 17.6 | 17.82 | 17.01 | 17.12 | 17.12 | -0.46 (-2.62%) | 2,435,273 |
| 31 Dec 2020 | USD | 16.98 | 17.78 | 16.77 | 17.58 | 17.58 | +0.73 (+4.33%) | 3,086,193 |
| 30 Dec 2020 | USD | 16.75 | 17.57 | 16.61 | 16.85 | 16.85 | +0.21 (+1.26%) | 3,494,981 |
| 29 Dec 2020 | USD | 15.99 | 16.775 | 15.98 | 16.64 | 16.64 | +0.66 (+4.13%) | 3,516,847 |
| 28 Dec 2020 | USD | 15.82 | 16 | 15.71 | 15.98 | 15.98 | +0.23 (+1.46%) | 1,308,269 |
| 24 Dec 2020 | USD | 15.71 | 16.02 | 15.65 | 15.75 | 15.75 | +0.2 (+1.29%) | 927,809 |
| 23 Dec 2020 | USD | 15.9 | 16.18 | 15.51 | 15.55 | 15.55 | -0.26 (-1.64%) | 2,659,457 |
| 22 Dec 2020 | USD | 15.45 | 15.92 | 15.39 | 15.81 | 15.81 | +0.46 (+3.00%) | 1,996,090 |
| 21 Dec 2020 | USD | 15.44 | 15.54 | 15.2611 | 15.35 | 15.35 | -0.27 (-1.73%) | 1,638,019 |
| 18 Dec 2020 | USD | 15.63 | 15.69 | 15.21 | 15.62 | 15.62 | +0.08 (+0.51%) | 3,736,758 |
| 17 Dec 2020 | USD | 15.5 | 15.73 | 15.43 | 15.54 | 15.54 | +0.13 (+0.84%) | 1,582,214 |
| 16 Dec 2020 | USD | 15.39 | 15.53 | 15.21 | 15.41 | 15.41 | +0.17 (+1.12%) | 1,626,335 |
| 15 Dec 2020 | USD | 15.1 | 15.435 | 15.05 | 15.24 | 15.24 | +0.14 (+0.93%) | 1,694,523 |
| 14 Dec 2020 | USD | 15.38 | 15.59 | 15.03 | 15.1 | 15.1 | -0.22 (-1.44%) | 1,313,376 |
| 11 Dec 2020 | USD | 15.02 | 15.39 | 14.83 | 15.32 | 15.32 | +0.23 (+1.52%) | 2,558,522 |
| 10 Dec 2020 | USD | 14.91 | 15.15 | 14.7 | 15.09 | 15.09 | +0.23 (+1.55%) | 2,464,015 |
| 9 Dec 2020 | USD | 15.05 | 15.2 | 14.72 | 14.86 | 14.86 | -0.12 (-0.80%) | 2,736,499 |
| 8 Dec 2020 | USD | 14.85 | 15.08 | 14.83 | 14.98 | 14.98 | +0.13 (+0.88%) | 2,179,072 |
| 7 Dec 2020 | USD | 14.98 | 15.09 | 14.81 | 14.85 | 14.85 | -0.1 (-0.67%) | 2,859,899 |
| 4 Dec 2020 | USD | 15.25 | 15.3 | 14.89 | 14.95 | 14.95 | -0.32 (-2.10%) | 2,927,901 |
| 3 Dec 2020 | USD | 15.49 | 15.56 | 15.25 | 15.27 | 15.27 | -0.25 (-1.61%) | 2,301,094 |
