| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.3 | 15.45 | 14.63 | 15.22 | 15.22 | +0.84 (+5.84%) | 16,484,746 |
| 19 Oct 2020 | USD | 14.78 | 14.78 | 14.16 | 14.38 | 14.38 | +0.12 (+0.84%) | 4,158,688 |
| 16 Oct 2020 | USD | 14.42 | 14.65 | 14.22 | 14.26 | 14.26 | -0.03 (-0.21%) | 2,998,190 |
| 15 Oct 2020 | USD | 14.33 | 14.35 | 14.07 | 14.29 | 14.29 | +0.02 (+0.14%) | 3,339,183 |
| 14 Oct 2020 | USD | 14.75 | 14.83 | 14.12 | 14.27 | 14.27 | -0.43 (-2.93%) | 5,514,426 |
| 13 Oct 2020 | USD | 14.58 | 14.76 | 14.37 | 14.7 | 14.7 | +0.22 (+1.52%) | 1,694,938 |
| 12 Oct 2020 | USD | 14.32 | 14.8 | 14.32 | 14.48 | 14.48 | +0.22 (+1.54%) | 2,281,934 |
| 9 Oct 2020 | USD | 14.08 | 14.33 | 14.04 | 14.26 | 14.26 | +0.24 (+1.71%) | 1,764,772 |
| 8 Oct 2020 | USD | 14.01 | 14.16 | 13.85 | 14.02 | 14.02 | +0.12 (+0.86%) | 1,616,546 |
| 7 Oct 2020 | USD | 13.91 | 14.03 | 13.81 | 13.9 | 13.9 | +0.08 (+0.58%) | 1,991,338 |
| 6 Oct 2020 | USD | 14.01 | 14.15 | 13.72 | 13.82 | 13.82 | -0.08 (-0.58%) | 1,852,014 |
| 5 Oct 2020 | USD | 13.88 | 14.12 | 13.84 | 13.9 | 13.9 | +0.16 (+1.16%) | 4,072,800 |
| 2 Oct 2020 | USD | 13.55 | 13.87 | 13.53 | 13.74 | 13.74 | -0.03 (-0.22%) | 1,903,901 |
| 1 Oct 2020 | USD | 13.85 | 14.04 | 13.72 | 13.77 | 13.77 | -0.08 (-0.58%) | 1,891,791 |
| 30 Sep 2020 | USD | 13.78 | 14.01 | 13.71 | 13.85 | 13.85 | +0.1 (+0.73%) | 2,091,605 |
| 29 Sep 2020 | USD | 13.61 | 13.78 | 13.53 | 13.75 | 13.75 | +0.14 (+1.03%) | 1,246,004 |
| 28 Sep 2020 | USD | 13.69 | 13.82 | 13.5 | 13.61 | 13.61 | +0.06 (+0.44%) | 1,893,762 |
| 25 Sep 2020 | USD | 13.51 | 13.56 | 13.3 | 13.55 | 13.55 | +0.17 (+1.27%) | 1,741,841 |
| 24 Sep 2020 | USD | 13.53 | 13.59 | 13.17 | 13.38 | 13.38 | -0.24 (-1.76%) | 2,780,179 |
| 23 Sep 2020 | USD | 14.12 | 14.12 | 13.6 | 13.62 | 13.62 | -0.28 (-2.01%) | 2,862,564 |
| 22 Sep 2020 | USD | 14.15 | 14.26 | 13.76 | 13.9 | 13.9 | +0.24 (+1.76%) | 5,573,655 |
| 21 Sep 2020 | USD | 13.48 | 13.81 | 13.26 | 13.66 | 13.66 | +0.6 (+4.59%) | 8,965,883 |
| 18 Sep 2020 | USD | 13.42 | 13.45 | 12.91 | 13.06 | 13.06 | -0.25 (-1.88%) | 5,682,609 |
| 17 Sep 2020 | USD | 13.16 | 13.52 | 13.1 | 13.31 | 13.31 | +0.15 (+1.14%) | 2,811,987 |
| 16 Sep 2020 | USD | 13.21 | 13.49 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 3,135,895 |
| 15 Sep 2020 | USD | 13.83 | 13.92 | 13.15 | 13.26 | 13.26 | -0.38 (-2.79%) | 2,780,606 |
| 14 Sep 2020 | USD | 14.2 | 14.2136 | 13.6 | 13.64 | 13.64 | -0.51 (-3.60%) | 2,550,195 |
| 11 Sep 2020 | USD | 14.19 | 14.45 | 13.88 | 14.15 | 14.15 | +0.01 (+0.07%) | 2,685,302 |
| 10 Sep 2020 | USD | 13.97 | 14.3 | 13.97 | 14.14 | 14.14 | +0.26 (+1.87%) | 2,734,851 |
| 9 Sep 2020 | USD | 13.32 | 13.95 | 13.31 | 13.88 | 13.88 | +0.7 (+5.31%) | 2,308,118 |
