| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13.5 | 13.5 | 13.06 | 13.18 | 13.18 | -0.33 (-2.44%) | 2,918,428 |
| 4 Sep 2020 | USD | 13.54 | 13.65 | 13.12 | 13.51 | 13.51 | -0.03 (-0.22%) | 2,196,979 |
| 3 Sep 2020 | USD | 13.95 | 14.14 | 13.4 | 13.54 | 13.54 | -0.46 (-3.29%) | 2,487,807 |
| 2 Sep 2020 | USD | 14.07 | 14.12 | 13.86 | 14 | 14 | +0.06 (+0.43%) | 2,214,029 |
| 1 Sep 2020 | USD | 13.85 | 14.19 | 13.55 | 13.94 | 13.94 | +0.15 (+1.09%) | 3,826,175 |
| 31 Aug 2020 | USD | 14.3 | 14.3232 | 13.77 | 13.79 | 13.79 | -0.57 (-3.97%) | 2,877,716 |
| 28 Aug 2020 | USD | 14.66 | 14.66 | 14.3 | 14.36 | 14.36 | -0.3 (-2.05%) | 1,596,129 |
| 27 Aug 2020 | USD | 14.65 | 14.7301 | 14.42 | 14.66 | 14.66 | -0.04 (-0.27%) | 1,372,279 |
| 26 Aug 2020 | USD | 14.59 | 14.7 | 14.51 | 14.7 | 14.7 | +0.11 (+0.75%) | 1,163,271 |
| 25 Aug 2020 | USD | 14.6 | 14.6177 | 14.38 | 14.59 | 14.59 | +0.02 (+0.14%) | 2,190,543 |
| 24 Aug 2020 | USD | 14.92 | 14.935 | 14.53 | 14.57 | 14.57 | -0.33 (-2.21%) | 2,729,283 |
| 21 Aug 2020 | USD | 14.93 | 15.05 | 14.84 | 14.9 | 14.9 | -0.14 (-0.93%) | 1,671,686 |
| 20 Aug 2020 | USD | 15.09 | 15.225 | 14.95 | 15.04 | 15.04 | -0.15 (-0.99%) | 1,126,963 |
| 19 Aug 2020 | USD | 15.2 | 15.34 | 15.05 | 15.19 | 15.19 | +0.12 (+0.80%) | 1,851,126 |
| 18 Aug 2020 | USD | 15.24 | 15.25 | 14.91 | 15.07 | 15.07 | +0.14 (+0.94%) | 1,625,204 |
| 17 Aug 2020 | USD | 14.87 | 15.23 | 14.8 | 14.93 | 14.93 | +0.08 (+0.54%) | 2,605,002 |
| 14 Aug 2020 | USD | 14.93 | 15.09 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 1,516,254 |
| 13 Aug 2020 | USD | 14.74 | 14.91 | 14.605 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,316,521 |
| 12 Aug 2020 | USD | 14.92 | 15.01 | 14.72 | 14.8 | 14.8 | -0.12 (-0.80%) | 1,519,194 |
| 11 Aug 2020 | USD | 15.39 | 15.44 | 14.8 | 14.92 | 14.92 | -0.45 (-2.93%) | 1,843,976 |
| 10 Aug 2020 | USD | 15.29 | 15.44 | 15.185 | 15.37 | 15.37 | +0.02 (+0.13%) | 967,218 |
| 7 Aug 2020 | USD | 15.34 | 15.59 | 15.13 | 15.35 | 15.35 | +0.08 (+0.52%) | 969,033 |
| 6 Aug 2020 | USD | 15.65 | 15.7 | 15.18 | 15.27 | 15.27 | -0.2 (-1.29%) | 1,008,248 |
| 5 Aug 2020 | USD | 15.17 | 15.73 | 15.15 | 15.47 | 15.47 | +0.29 (+1.91%) | 2,234,392 |
| 4 Aug 2020 | USD | 14.72 | 15.22 | 14.71 | 15.18 | 15.18 | +0.35 (+2.36%) | 1,867,852 |
| 3 Aug 2020 | USD | 14.92 | 14.95 | 14.44 | 14.83 | 14.83 | -0.03 (-0.20%) | 1,994,088 |
| 31 Jul 2020 | USD | 14.96 | 15.08 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 1,784,564 |
| 30 Jul 2020 | USD | 15.32 | 15.47 | 14.94 | 14.95 | 14.95 | -0.42 (-2.73%) | 2,963,068 |
| 29 Jul 2020 | USD | 15.1 | 15.5 | 15 | 15.37 | 15.37 | +0.27 (+1.79%) | 3,183,650 |
| 28 Jul 2020 | USD | 15.3 | 15.325 | 15.03 | 15.1 | 15.1 | -0.14 (-0.92%) | 2,746,222 |
