| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 16.04 | 16.12 | 15.04 | 15.24 | 15.24 | -0.87 (-5.40%) | 9,327,449 |
| 24 Jul 2020 | USD | 16.1 | 16.16 | 15.9 | 16.11 | 16.11 | +0.08 (+0.50%) | 2,298,928 |
| 23 Jul 2020 | USD | 16.12 | 16.24 | 15.9 | 16.03 | 16.03 | +0.03 (+0.19%) | 1,841,590 |
| 22 Jul 2020 | USD | 15.9 | 16 | 15.6509 | 16 | 16 | +0.33 (+2.11%) | 1,809,101 |
| 21 Jul 2020 | USD | 15.99 | 16.05 | 15.54 | 15.67 | 15.67 | +0.08 (+0.51%) | 4,344,534 |
| 20 Jul 2020 | USD | 15.46 | 15.84 | 15.3 | 15.59 | 15.59 | +0.24 (+1.56%) | 1,653,008 |
| 17 Jul 2020 | USD | 15 | 15.39 | 14.98 | 15.35 | 15.35 | +0.37 (+2.47%) | 1,210,589 |
| 16 Jul 2020 | USD | 14.52 | 15.14 | 14.5 | 14.98 | 14.98 | +0.36 (+2.46%) | 2,178,859 |
| 15 Jul 2020 | USD | 14.67 | 14.905 | 14.1663 | 14.62 | 14.62 | +0.03 (+0.21%) | 2,558,353 |
| 14 Jul 2020 | USD | 13.92 | 14.72 | 13.72 | 14.59 | 14.59 | +0.59 (+4.21%) | 4,127,624 |
| 13 Jul 2020 | USD | 14.6 | 14.6 | 13.93 | 14 | 14 | -0.6 (-4.11%) | 4,380,110 |
| 10 Jul 2020 | USD | 14.77 | 14.86 | 14.1112 | 14.6 | 14.6 | -0.15 (-1.02%) | 6,979,252 |
| 9 Jul 2020 | USD | 15.11 | 15.19 | 14.73 | 14.75 | 14.75 | -0.41 (-2.70%) | 5,107,052 |
| 8 Jul 2020 | USD | 15.11 | 15.31 | 15.04 | 15.16 | 15.16 | -0.02 (-0.13%) | 3,691,465 |
| 7 Jul 2020 | USD | 15.4 | 15.435 | 15.1 | 15.18 | 15.18 | -0.34 (-2.19%) | 4,228,006 |
| 6 Jul 2020 | USD | 15.78 | 15.78 | 15.38 | 15.52 | 15.52 | -0.29 (-1.83%) | 3,460,806 |
| 2 Jul 2020 | USD | 15.82 | 15.89 | 15.6 | 15.81 | 15.81 | +0.05 (+0.32%) | 7,213,077 |
| 1 Jul 2020 | USD | 15.79 | 15.89 | 15.55 | 15.76 | 15.76 | -0.01 (-0.06%) | 3,415,231 |
| 30 Jun 2020 | USD | 15.57 | 15.9 | 15.45 | 15.77 | 15.77 | +0.2 (+1.28%) | 5,047,192 |
| 29 Jun 2020 | USD | 15.89 | 16.01 | 15.5 | 15.57 | 15.57 | +0.12 (+0.78%) | 7,374,005 |
| 26 Jun 2020 | USD | 15.5 | 16.5 | 15.31 | 15.45 | 15.45 | -177.65 (-92.00%) | 37,289,540 |
| 25 Jun 2020 | USD | 192 | 193.7 | 192 | 193.1 | 193.1 | +0.6 (+0.31%) | 38,716 |
| 24 Jun 2020 | USD | 191.5 | 192.8 | 191.5 | 192.5 | 192.5 | +0.1 (+0.05%) | 21,265 |
| 23 Jun 2020 | USD | 191.7 | 193 | 191.3 | 192.4 | 192.4 | +0.9 (+0.47%) | 44,237 |
| 22 Jun 2020 | USD | 191.5 | 193.9 | 189.5 | 191.5 | 191.5 | -5,808.5 (-96.81%) | 54,425 |
| 19 Jun 2020 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +5,807.5 (+3016.88%) | 0 |
| 18 Jun 2020 | USD | 186 | 193 | 185.2 | 192.5 | 192.5 | +6.6 (+3.55%) | 46,887 |
| 17 Jun 2020 | USD | 185 | 186 | 184 | 185.9 | 185.9 | -0.1 (-0.05%) | 35,109 |
| 16 Jun 2020 | USD | 185.8 | 187 | 182.7 | 186 | 186 | +0.2 (+0.11%) | 22,690 |
| 15 Jun 2020 | USD | 183 | 190.7 | 183 | 185.8 | 185.8 | -5,814.2 (-96.90%) | 23,159 |
