Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +5,805.9 (+2991.19%) | 0 |
11 Jun 2020 | USD | 189.1 | 196 | 187.2 | 194.1 | 194.1 | +5 (+2.64%) | 28,739 |
10 Jun 2020 | USD | 188 | 192.1 | 186.2 | 189.1 | 189.1 | -3 (-1.56%) | 32,246 |
9 Jun 2020 | USD | 191.6 | 195.5 | 190.6 | 192.1 | 192.1 | +1.7 (+0.89%) | 132,149 |
8 Jun 2020 | USD | 194.4 | 195 | 189.7 | 190.4 | 190.4 | -5,709.6 (-96.77%) | 35,231 |
5 Jun 2020 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,708 (+2972.92%) | 0 |
4 Jun 2020 | USD | 196.3 | 196.3 | 191 | 192 | 192 | -4.3 (-2.19%) | 15,371 |
3 Jun 2020 | USD | 201.5 | 204 | 196 | 196.3 | 196.3 | -6.2 (-3.06%) | 36,207 |
2 Jun 2020 | USD | 210.1 | 210.4 | 200 | 202.5 | 202.5 | -7.1 (-3.39%) | 56,786 |
1 Jun 2020 | USD | 224 | 228 | 208.2 | 209.6 | 209.6 | -5,690.4 (-96.45%) | 131,834 |
29 May 2020 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,703.4 (+2901.02%) | 0 |
28 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,703.4 (-96.67%) | 0 |
22 May 2020 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,703.4 (+2901.02%) | 0 |
21 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,703.4 (-96.67%) | 0 |
15 May 2020 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,703.4 (+2901.02%) | 0 |
14 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,703.4 (-96.67%) | 0 |
12 May 2020 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,703.4 (+2901.02%) | 0 |
11 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,403.4 (-96.49%) | 0 |
8 May 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,403.4 (+2748.42%) | 0 |
7 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,403.4 (-96.49%) | 0 |
6 May 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,403.4 (+2748.42%) | 0 |
5 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |