Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,403.4 (-96.49%) | 0 |
24 Apr 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,403.4 (+2748.42%) | 0 |
23 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,403.4 (-96.49%) | 0 |
17 Apr 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,403.4 (+2748.42%) | 0 |
16 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,303.4 (-96.43%) | 0 |
14 Apr 2020 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,303.4 (+2697.56%) | 0 |
13 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,303.4 (-96.43%) | 0 |
3 Apr 2020 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,303.4 (+2697.56%) | 0 |
2 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -5,303.4 (-96.43%) | 0 |
27 Mar 2020 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,303.4 (+2697.56%) | 0 |
26 Mar 2020 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 190.2 | 200 | 189.1 | 196.6 | 196.6 | +3.6 (+1.87%) | 72,685 |
24 Mar 2020 | USD | 201 | 201.9 | 187 | 193 | 193 | -9.2 (-4.55%) | 52,434 |
23 Mar 2020 | USD | 194.7 | 207 | 191 | 202.2 | 202.2 | -5,797.8 (-96.63%) | 135,890 |
20 Mar 2020 | USD | 5,600 | 6,000 | 5,600 | 6,000 | 6,000 | +5,818.3 (+3202.15%) | 12 |
19 Mar 2020 | USD | 181 | 182 | 181 | 181.7 | 181.7 | -5,418.3 (-96.76%) | 10,186 |