Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -700 (-11.11%) | 1 |
13 Mar 2020 | USD | 6,550 | 6,550 | 6,300 | 6,300 | 6,300 | +6,110.1 (+3217.54%) | 12 |
12 Mar 2020 | USD | 192 | 192 | 183.3 | 189.9 | 189.9 | +0.5 (+0.26%) | 28,919 |
11 Mar 2020 | USD | 180 | 195 | 179 | 189.4 | 189.4 | +9.6 (+5.34%) | 42,684 |
10 Mar 2020 | USD | 174 | 180.1 | 174 | 179.8 | 179.8 | +7.1 (+4.11%) | 22,798 |
9 Mar 2020 | USD | 179.9 | 179.9 | 170 | 172.7 | 172.7 | -6,677.3 (-97.48%) | 57,015 |
6 Mar 2020 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +6,668.1 (+3665.81%) | 3 |
5 Mar 2020 | USD | 180 | 183.8 | 179 | 181.9 | 181.9 | +0.8 (+0.44%) | 12,413 |
4 Mar 2020 | USD | 184.6 | 184.6 | 180.5 | 181.1 | 181.1 | +0.3 (+0.17%) | 14,283 |
3 Mar 2020 | USD | 183 | 188 | 175.5 | 180.8 | 180.8 | -6,669.2 (-97.36%) | 38,340 |
2 Mar 2020 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 11 |
28 Feb 2020 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 15 |
27 Feb 2020 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | -50 (-0.72%) | 10 |
24 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 3 |
14 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 2 |
13 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 3 |
12 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -300 (-4.17%) | 1 |
5 Feb 2020 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |