Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 120,958 |
20 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.53 (-3.31%) | 184 |
19 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.53 (+3.42%) | 1,084 |
17 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 603 |
14 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 304 |
12 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 15.5 | 16 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 2,844 |