Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.28 (+2.68%) | 0 |
11 Feb 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
8 Feb 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 0 |
7 Feb 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
6 Feb 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
5 Feb 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47 (-4.26%) | 0 |
4 Feb 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
1 Feb 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.19 (+1.74%) | 0 |
31 Jan 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
30 Jan 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
29 Jan 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.09 (+0.84%) | 0 |
28 Jan 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
25 Jan 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
24 Jan 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.37 (+3.59%) | 0 |
23 Jan 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 0 |
22 Jan 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.42 (-3.90%) | 0 |
21 Jan 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
17 Jan 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
16 Jan 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.29 (-2.60%) | 0 |
15 Jan 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.42 (-3.63%) | 0 |
14 Jan 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
11 Jan 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.24 (-2.06%) | 0 |
10 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
9 Jan 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
8 Jan 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
7 Jan 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
4 Jan 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.33 (-2.75%) | 0 |
3 Jan 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
2 Jan 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |