Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
28 Dec 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
27 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
26 Dec 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.09 (+0.75%) | 0 |
25 Dec 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
21 Dec 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.29 (+2.49%) | 0 |
20 Dec 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
19 Dec 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
18 Dec 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 0 |
17 Dec 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.28 (-2.28%) | 0 |
14 Dec 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.22 (-1.76%) | 0 |
13 Dec 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 0 |
12 Dec 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.24 (+1.91%) | 0 |
11 Dec 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.31 (-2.40%) | 0 |
10 Dec 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
7 Dec 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
6 Dec 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
5 Dec 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
4 Dec 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 0 |
3 Dec 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
30 Nov 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 (+0.87%) | 0 |
29 Nov 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
28 Nov 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.39 (+3.17%) | 0 |
27 Nov 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 (+1.32%) | 0 |
26 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 0 |
23 Nov 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.27 (+2.24%) | 0 |
22 Nov 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33 (-2.66%) | 0 |