Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.31 (+2.56%) | 0 |
19 Nov 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.32 (-2.58%) | 0 |
16 Nov 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
15 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 0 |
14 Nov 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
13 Nov 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.29 (+2.34%) | 0 |
12 Nov 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.31 (-2.44%) | 0 |
9 Nov 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24 (-1.86%) | 0 |
8 Nov 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
7 Nov 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.25 (-1.90%) | 0 |
6 Nov 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.26 (+2.02%) | 0 |
5 Nov 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
2 Nov 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
1 Nov 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39 (-2.93%) | 0 |
31 Oct 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
30 Oct 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
29 Oct 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
26 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.26 (+2.03%) | 0 |
25 Oct 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
24 Oct 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
23 Oct 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.34 (+2.72%) | 0 |
22 Oct 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 0 |
19 Oct 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 0 |
18 Oct 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
17 Oct 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 0 |
16 Oct 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
15 Oct 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
12 Oct 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
11 Oct 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
10 Oct 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |