Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.31 (-2.69%) | 0 |
27 Aug 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
24 Aug 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.2 (+1.76%) | 0 |
23 Aug 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 0 |
22 Aug 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.24 (+2.17%) | 0 |
21 Aug 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
20 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
17 Aug 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
16 Aug 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.15 (-1.37%) | 0 |
15 Aug 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.28 (-2.49%) | 0 |
14 Aug 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.21 (-1.83%) | 0 |
13 Aug 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
10 Aug 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.15 (-1.30%) | 0 |
9 Aug 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.41 (-3.43%) | 0 |
8 Aug 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.3 (+2.57%) | 0 |
7 Aug 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
6 Aug 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.24 (+2.08%) | 0 |
3 Aug 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 0 |
2 Aug 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
1 Aug 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
31 Jul 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
30 Jul 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.18 (+1.57%) | 0 |
27 Jul 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.27 (-2.30%) | 0 |
26 Jul 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.28 (-2.33%) | 0 |
25 Jul 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
24 Jul 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.22 (-1.79%) | 0 |
23 Jul 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
20 Jul 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
19 Jul 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 0 |
18 Jul 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |