Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
16 Jul 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
13 Jul 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
12 Jul 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 (+2.15%) | 0 |
11 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
10 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 0 |
9 Jul 2007 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.09 (+0.74%) | 0 |
6 Jul 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
5 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
4 Jul 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
2 Jul 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
29 Jun 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.16 (+1.37%) | 0 |
28 Jun 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
27 Jun 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
26 Jun 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
25 Jun 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
22 Jun 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
21 Jun 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
20 Jun 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.1 (-0.85%) | 0 |
19 Jun 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
18 Jun 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
15 Jun 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.19 (+1.64%) | 0 |
14 Jun 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
13 Jun 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.16 (+1.41%) | 0 |
12 Jun 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 0 |
11 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
8 Jun 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
7 Jun 2007 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.24 (-2.07%) | 0 |
6 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.21 (-1.78%) | 0 |