Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.2 (+1.43%) | 0 |
30 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.15 (-1.06%) | 0 |
27 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 0 |
25 Nov 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
24 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
23 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
20 Nov 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
19 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
18 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
17 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
16 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.1 (+0.73%) | 0 |
13 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
12 Nov 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
11 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
10 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 0 |
9 Nov 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.13 (+0.96%) | 0 |
6 Nov 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
5 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.35 (+2.65%) | 0 |
4 Nov 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.3 (+2.32%) | 0 |
3 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.27 (+2.14%) | 0 |
2 Nov 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
30 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
29 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
28 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.33 (-2.56%) | 0 |
27 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
26 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.24 (-1.83%) | 0 |
23 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
22 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
21 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
20 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |