Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
23 Apr 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
20 Apr 2007 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
19 Apr 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
18 Apr 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
17 Apr 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
16 Apr 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
13 Apr 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 0 |
12 Apr 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
9 Apr 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
4 Apr 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
3 Apr 2007 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 0 |
2 Apr 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
30 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
29 Mar 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
28 Mar 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
27 Mar 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
26 Mar 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
23 Mar 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
22 Mar 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
21 Mar 2007 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.25 (+2.31%) | 0 |
20 Mar 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.09 (+0.84%) | 0 |
19 Mar 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |
16 Mar 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
15 Mar 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
14 Mar 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |