Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.09 (+0.97%) | 0 |
30 Jun 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.17 (+1.87%) | 0 |
29 Jun 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 0 |
28 Jun 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
26 Jun 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.03 (+0.34%) | 0 |
23 Jun 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
22 Jun 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
21 Jun 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
20 Jun 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
19 Jun 2006 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
16 Jun 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
15 Jun 2006 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.3 (+3.52%) | 0 |
14 Jun 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.13 (+1.55%) | 0 |
13 Jun 2006 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.29 (-3.34%) | 0 |
12 Jun 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
9 Jun 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
8 Jun 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.3 (-3.32%) | 0 |
7 Jun 2006 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
6 Jun 2006 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22 (-2.35%) | 0 |
5 Jun 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
2 Jun 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 0 |
1 Jun 2006 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
31 May 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
30 May 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 0 |
29 May 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
25 May 2006 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 0 |
24 May 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 0 |