Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
22 May 2006 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.24 (-2.54%) | 0 |
19 May 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
18 May 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
17 May 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.3 (-3.06%) | 0 |
16 May 2006 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 0 |
15 May 2006 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 0 |
12 May 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |