Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
23 Dec 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
22 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.21 (+1.54%) | 0 |
21 Dec 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.1 (-7.44%) | 0 |
20 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
17 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.3 (-1.98%) | 0 |
16 Dec 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
15 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
14 Dec 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18 (-1.19%) | 0 |
13 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.19 (-1.24%) | 0 |
10 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
9 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 0 |
8 Dec 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 0 |
7 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.41 (+2.72%) | 0 |
6 Dec 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
3 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
2 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
1 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
30 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.15 (-0.98%) | 0 |
29 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
26 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 0 |
24 Nov 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |
23 Nov 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.14 (-0.89%) | 0 |
22 Nov 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.21 (-1.32%) | 0 |
19 Nov 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
18 Nov 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
17 Nov 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
16 Nov 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
15 Nov 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |