Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
11 Nov 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
10 Nov 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.26 (-1.61%) | 0 |
9 Nov 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
8 Nov 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
4 Nov 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
3 Nov 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.15 (+0.94%) | 0 |
2 Nov 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
1 Nov 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
29 Oct 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
28 Oct 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.25 (+1.60%) | 0 |
27 Oct 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
26 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
25 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
22 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
21 Oct 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
20 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
19 Oct 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.14 (+0.90%) | 0 |
18 Oct 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
15 Oct 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.14 (+0.90%) | 0 |
14 Oct 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
13 Oct 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.24 (+1.59%) | 0 |
12 Oct 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
11 Oct 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
8 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
7 Oct 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
6 Oct 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
5 Oct 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.15 (+1.00%) | 0 |
4 Oct 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.21 (-1.38%) | 0 |