Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 0 |
4 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
30 Jun 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
29 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.21 (+2.23%) | 0 |
28 Jun 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.31 (+3.41%) | 0 |
27 Jun 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.34 (-3.60%) | 0 |
24 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.89 (-8.62%) | 0 |
23 Jun 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.23 (+2.28%) | 0 |
22 Jun 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
21 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
20 Jun 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.32 (+3.30%) | 0 |
17 Jun 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
16 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
15 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
14 Jun 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.18 (-1.85%) | 0 |
13 Jun 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 0 |
10 Jun 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 0 |
9 Jun 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
8 Jun 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 0 |
7 Jun 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
6 Jun 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
3 Jun 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.11 (+1.09%) | 0 |
2 Jun 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
1 Jun 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
31 May 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
30 May 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
26 May 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
25 May 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 0 |