Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.23 (+2.46%) | 0 |
29 Feb 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 0 |
26 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.21 (+2.28%) | 0 |
24 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 0 |
23 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.14 (-1.48%) | 0 |
22 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
19 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
18 Feb 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
17 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 0 |
16 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.17 (+1.87%) | 0 |
15 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
11 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.23 (-2.50%) | 0 |
10 Feb 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
9 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
8 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.27 (-2.87%) | 0 |
5 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 0 |
4 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
3 Feb 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
2 Feb 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 0 |
1 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 0 |
29 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.22 (+2.31%) | 0 |
28 Jan 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
27 Jan 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
26 Jan 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.13 (+1.37%) | 0 |
25 Jan 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
22 Jan 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.28 (+3.01%) | 0 |
21 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
20 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.25 (-2.63%) | 0 |