Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.14 (+1.49%) | 0 |
18 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.28 (-2.90%) | 0 |
14 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
13 Jan 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
12 Jan 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
11 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
8 Jan 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 0 |
7 Jan 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
6 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 0 |
5 Jan 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
4 Jan 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.19 (-1.83%) | 0 |
1 Jan 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
30 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
29 Dec 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |
28 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
25 Dec 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
23 Dec 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.15 (+1.46%) | 0 |
22 Dec 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.37 (-3.47%) | 0 |
21 Dec 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.1 (-0.93%) | 0 |
17 Dec 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
16 Dec 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.13 (+1.21%) | 0 |
15 Dec 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
14 Dec 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 0 |
11 Dec 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 0 |
10 Dec 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
9 Dec 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 0 |