Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
30 Sep 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
29 Sep 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
28 Sep 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.47 (-3.00%) | 0 |
27 Sep 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
24 Sep 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |
23 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.2 (+1.27%) | 0 |
22 Sep 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
21 Sep 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.22 (+1.42%) | 0 |
20 Sep 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.31 (-1.96%) | 0 |
17 Sep 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18 (-1.13%) | 0 |
16 Sep 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
15 Sep 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
14 Sep 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
13 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
10 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
9 Sep 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
8 Sep 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.14 (-0.87%) | 0 |
7 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
3 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.07 (+0.44%) | 0 |
1 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
31 Aug 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
30 Aug 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
27 Aug 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
26 Aug 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
25 Aug 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
24 Aug 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
23 Aug 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
20 Aug 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |