Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
13 Oct 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
10 Oct 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
9 Oct 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.27 (-2.43%) | 0 |
8 Oct 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
7 Oct 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 0 |
6 Oct 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
3 Oct 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
2 Oct 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
1 Oct 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18 (-1.58%) | 0 |
30 Sep 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
29 Sep 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 0 |
26 Sep 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
25 Sep 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
24 Sep 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 (+0.52%) | 0 |
23 Sep 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 0 |
22 Sep 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
19 Sep 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
18 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.13 (+1.13%) | 0 |
17 Sep 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
16 Sep 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
15 Sep 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
12 Sep 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
11 Sep 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
10 Sep 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
9 Sep 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
8 Sep 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
5 Sep 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
4 Sep 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
3 Sep 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |