Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
14 May 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 0 |
11 May 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
10 May 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
8 May 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.16 (-1.73%) | 0 |
7 May 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
4 May 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.18 (-1.91%) | 0 |
3 May 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
2 May 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
1 May 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
30 Apr 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
27 Apr 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
26 Apr 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
25 Apr 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.13 (+1.39%) | 0 |
24 Apr 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
23 Apr 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22 (-2.32%) | 0 |
20 Apr 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
19 Apr 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
18 Apr 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
17 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.14 (+1.50%) | 0 |
16 Apr 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
13 Apr 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 0 |
12 Apr 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.19 (+2.06%) | 0 |
11 Apr 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
10 Apr 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.19 (-2.04%) | 0 |
9 Apr 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 (-0.64%) | 0 |
6 Apr 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
4 Apr 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.26 (-2.71%) | 0 |