Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
24 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
21 May 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
20 May 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
19 May 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
18 May 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
17 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
14 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.31 (+2.14%) | 0 |
13 May 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
12 May 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.27 (-1.84%) | 0 |
11 May 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
10 May 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.19 (-1.26%) | 0 |
7 May 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.22 (+1.48%) | 0 |
6 May 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
5 May 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
4 May 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.28 (-1.88%) | 0 |
3 May 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 0 |
30 Apr 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.25 (-1.67%) | 0 |
29 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
27 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
26 Apr 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
23 Apr 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.19 (+1.29%) | 0 |
22 Apr 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
21 Apr 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
20 Apr 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.24 (-1.62%) | 0 |
19 Apr 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
16 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
15 Apr 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
14 Apr 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |