Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 0 |
9 Jan 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
6 Jan 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
5 Jan 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.11 (-1.28%) | 0 |
4 Jan 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
3 Jan 2012 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.22 (+2.62%) | 0 |
2 Jan 2012 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
29 Dec 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
28 Dec 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 0 |
27 Dec 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
26 Dec 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
22 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
21 Dec 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
20 Dec 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.18 (+2.21%) | 0 |
19 Dec 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 0 |
16 Dec 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
15 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
14 Dec 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 0 |
13 Dec 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
12 Dec 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
9 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
8 Dec 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.21 (-2.41%) | 0 |
7 Dec 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
6 Dec 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
5 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
2 Dec 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
1 Dec 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
30 Nov 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.36 (+4.31%) | 0 |