Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
28 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.26 (+3.25%) | 0 |
25 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
24 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.21 (-2.55%) | 0 |
22 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.25 (-2.95%) | 0 |
18 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |
16 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 0 |
15 Nov 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
14 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 0 |
11 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
10 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 0 |
9 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.43 (-4.75%) | 0 |
8 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 0 |
7 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
4 Nov 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
3 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 0 |
2 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 0 |
1 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.28 (-3.13%) | 0 |
31 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.41 (-4.39%) | 0 |
28 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
27 Oct 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 0 |
26 Oct 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
25 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.13 (-1.45%) | 0 |
24 Oct 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
21 Oct 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.22 (+2.56%) | 0 |
20 Oct 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
19 Oct 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 0 |