| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.75 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,175 |
| 27 Jul 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 503 |
| 26 Jul 2022 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,090 |
| 25 Jul 2022 | INR | 18 | 18 | 16.4 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,042 |
| 22 Jul 2022 | INR | 17.2 | 17.2 | 15.65 | 17.2 | 17.2 | +0.75 (+4.56%) | 252 |
| 21 Jul 2022 | INR | 17 | 17.35 | 15.85 | 16.45 | 16.45 | -0.1 (-0.60%) | 967 |
| 20 Jul 2022 | INR | 17.25 | 17.25 | 16.4 | 16.55 | 16.55 | -0.35 (-2.07%) | 1,765 |
| 19 Jul 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 332 |
| 18 Jul 2022 | INR | 16.9 | 16.95 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 174 |
| 15 Jul 2022 | INR | 17.5 | 17.5 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 260 |
| 14 Jul 2022 | INR | 18 | 18.35 | 17.45 | 17.5 | 17.5 | -0.85 (-4.63%) | 620 |
| 13 Jul 2022 | INR | 18.35 | 18.35 | 18.3 | 18.35 | 18.35 | 0.0 (0.0%) | 3,056 |
| 12 Jul 2022 | INR | 18.75 | 19.15 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 1,931 |
| 11 Jul 2022 | INR | 17.85 | 18.35 | 17.85 | 18.35 | 18.35 | +0.85 (+4.86%) | 215 |
| 8 Jul 2022 | INR | 17.85 | 17.85 | 17.35 | 17.5 | 17.5 | +0.5 (+2.94%) | 335 |
| 7 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 7 |
| 6 Jul 2022 | INR | 16.65 | 17.1 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 3,832 |
| 5 Jul 2022 | INR | 16.3 | 16.8 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 3,991 |
| 4 Jul 2022 | INR | 15.85 | 16 | 15.85 | 16 | 16 | 0.0 (0.0%) | 25 |
| 1 Jul 2022 | INR | 16 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 658 |
| 30 Jun 2022 | INR | 15.85 | 16 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 91 |
| 29 Jun 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 33 |
| 28 Jun 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 129 |
| 27 Jun 2022 | INR | 15.88 | 15.88 | 14.52 | 15.85 | 15.85 | +0.72 (+4.76%) | 1,057 |
| 24 Jun 2022 | INR | 15.92 | 15.92 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 1,199 |
| 23 Jun 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 295 |
| 22 Jun 2022 | INR | 16.75 | 16.75 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 754 |
| 21 Jun 2022 | INR | 16.75 | 16.75 | 16.2 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,287 |
| 20 Jun 2022 | INR | 17.05 | 17.05 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 266 |
| 17 Jun 2022 | INR | 17.9 | 17.9 | 17.01 | 17.25 | 17.25 | -0.65 (-3.63%) | 1,897 |
