| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.84 | 18.84 | 17.9 | 17.9 | 17.9 | -0.94 (-4.99%) | 419 |
| 15 Jun 2022 | INR | 19.68 | 20.79 | 18.84 | 18.84 | 18.84 | -0.99 (-4.99%) | 1,237 |
| 14 Jun 2022 | INR | 21.74 | 21.74 | 19.7 | 19.83 | 19.83 | -0.88 (-4.25%) | 5,100 |
| 13 Jun 2022 | INR | 20.72 | 20.72 | 19 | 20.71 | 20.71 | +0.97 (+4.91%) | 6,161 |
| 10 Jun 2022 | INR | 19.74 | 19.74 | 17.86 | 19.74 | 19.74 | +0.94 (+5.00%) | 4,616 |
| 9 Jun 2022 | INR | 18.8 | 19.3 | 18.8 | 18.8 | 18.8 | +0.41 (+2.23%) | 1,021 |
| 8 Jun 2022 | INR | 18.39 | 18.39 | 17.52 | 18.39 | 18.39 | +0.87 (+4.97%) | 4,982 |
| 7 Jun 2022 | INR | 17 | 17.52 | 17 | 17.52 | 17.52 | +0.83 (+4.97%) | 2,056 |
| 6 Jun 2022 | INR | 17.1 | 17.3 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 540 |
| 3 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.37 (+2.27%) | 210 |
| 2 Jun 2022 | INR | 16.36 | 16.36 | 15.9 | 16.33 | 16.33 | +0.74 (+4.75%) | 1,498 |
| 1 Jun 2022 | INR | 15.6 | 15.6 | 14.21 | 15.59 | 15.59 | +0.69 (+4.63%) | 319 |
| 31 May 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 901 |
| 30 May 2022 | INR | 16.4 | 16.4 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 257 |
| 27 May 2022 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 189 |
| 26 May 2022 | INR | 17.65 | 17.65 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 2,155 |
| 25 May 2022 | INR | 16.25 | 17.35 | 15.85 | 17.3 | 17.3 | +0.75 (+4.53%) | 1,623 |
| 24 May 2022 | INR | 16.3 | 16.55 | 16.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,771 |
| 23 May 2022 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 2,383 |
| 20 May 2022 | INR | 14.35 | 15.05 | 14.35 | 15.05 | 15.05 | +0.7 (+4.88%) | 170 |
| 19 May 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 13.75 | 14.35 | 13.05 | 14.35 | 14.35 | +0.65 (+4.74%) | 1,864 |
| 17 May 2022 | INR | 14.3 | 14.3 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 262 |
| 16 May 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 936 |
| 13 May 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 15 | 15.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 249 |
| 11 May 2022 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -0.45 (-2.91%) | 36 |
| 10 May 2022 | INR | 15.45 | 15.45 | 14.7 | 15.45 | 15.45 | 0.0 (0.0%) | 111 |
| 9 May 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 621 |
