| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.9 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,390 |
| 4 May 2022 | INR | 16 | 16 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 608 |
| 2 May 2022 | INR | 16.35 | 16.35 | 16 | 16 | 16 | 0.0 (0.0%) | 64 |
| 29 Apr 2022 | INR | 15.45 | 16 | 15.45 | 16 | 16 | -0.25 (-1.54%) | 1,290 |
| 28 Apr 2022 | INR | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 2,106 |
| 27 Apr 2022 | INR | 16.25 | 17 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,130 |
| 26 Apr 2022 | INR | 16.95 | 16.95 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 882 |
| 25 Apr 2022 | INR | 16.7 | 17 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,154 |
| 22 Apr 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 489 |
| 21 Apr 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 125 |
| 20 Apr 2022 | INR | 17 | 17.25 | 17 | 17 | 17 | +0.55 (+3.34%) | 854 |
| 19 Apr 2022 | INR | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.75 (+4.78%) | 302 |
| 18 Apr 2022 | INR | 15.5 | 16.8 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,246 |
| 13 Apr 2022 | INR | 16.5 | 17.15 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,946 |
| 12 Apr 2022 | INR | 16.5 | 17.25 | 15.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,659 |
| 11 Apr 2022 | INR | 16.5 | 17.8 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,613 |
| 8 Apr 2022 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 506 |
| 7 Apr 2022 | INR | 17 | 17.85 | 16.15 | 17.5 | 17.5 | +0.5 (+2.94%) | 5,949 |
| 6 Apr 2022 | INR | 17 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 2,380 |
| 5 Apr 2022 | INR | 16.95 | 17 | 15.5 | 17 | 17 | +0.75 (+4.62%) | 1,549 |
| 4 Apr 2022 | INR | 17.85 | 17.85 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 3,197 |
| 1 Apr 2022 | INR | 16.2 | 17 | 15.6 | 17 | 17 | +0.8 (+4.94%) | 2,915 |
| 31 Mar 2022 | INR | 17 | 17.25 | 15.9 | 16.2 | 16.2 | -0.25 (-1.52%) | 4,030 |
| 30 Mar 2022 | INR | 16.2 | 17 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 2,228 |
| 29 Mar 2022 | INR | 17 | 17 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 1,400 |
| 28 Mar 2022 | INR | 18 | 18 | 17 | 17.05 | 17.05 | -0.7 (-3.94%) | 2,624 |
| 25 Mar 2022 | INR | 17.9 | 17.9 | 16.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 4,094 |
| 24 Mar 2022 | INR | 17.1 | 17.85 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 1,682 |
| 23 Mar 2022 | INR | 16.65 | 18.35 | 16.65 | 17.85 | 17.85 | +0.35 (+2%) | 1,322 |
| 22 Mar 2022 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,545 |
