| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 23.9 | 23.9 | 21.75 | 23.9 | 23.9 | +1.1 (+4.82%) | 11,831 |
| 2 Feb 2022 | INR | 22.8 | 22.8 | 21.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,071 |
| 1 Feb 2022 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 18,923 |
| 31 Jan 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 10,428 |
| 28 Jan 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,507 |
| 27 Jan 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 617 |
| 25 Jan 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 849 |
| 24 Jan 2022 | INR | 26.65 | 26.65 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 600 |
| 21 Jan 2022 | INR | 26.65 | 28.05 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 7,783 |
| 20 Jan 2022 | INR | 30.85 | 30.85 | 27.95 | 28.05 | 28.05 | -1.35 (-4.59%) | 14,174 |
| 19 Jan 2022 | INR | 29.4 | 29.4 | 28.6 | 29.4 | 29.4 | +1.4 (+5%) | 24,124 |
| 18 Jan 2022 | INR | 28 | 28 | 27.95 | 28 | 28 | +1.3 (+4.87%) | 14,019 |
| 17 Jan 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 4,215 |
| 14 Jan 2022 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 14,059 |
| 13 Jan 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,951 |
| 12 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 2,232 |
| 11 Jan 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 3,725 |
| 10 Jan 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 7,302 |
| 7 Jan 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 6,067 |
| 6 Jan 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 7,554 |
| 5 Jan 2022 | INR | 36.2 | 36.2 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 16,258 |
| 4 Jan 2022 | INR | 34.5 | 34.5 | 31.3 | 34.5 | 34.5 | +1.6 (+4.86%) | 41,337 |
| 3 Jan 2022 | INR | 32.9 | 32.9 | 32.8 | 32.9 | 32.9 | +1.52 (+4.84%) | 16,573 |
| 31 Dec 2021 | INR | 31.38 | 31.38 | 29.8 | 31.38 | 31.38 | +1.49 (+4.98%) | 91,807 |
| 30 Dec 2021 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.42 (+4.99%) | 2,045 |
| 29 Dec 2021 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +1.35 (+4.98%) | 3,575 |
| 28 Dec 2021 | INR | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +1.29 (+4.99%) | 1,951 |
| 27 Dec 2021 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +1.23 (+5%) | 5,878 |
| 24 Dec 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.17 (+4.99%) | 8,015 |
| 23 Dec 2021 | INR | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +2.13 (+10%) | 3,402 |
