| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.54 | 13.54 | 12.11 | 13.43 | 13.43 | +0.72 (+5.66%) | 4,451 |
| 10 Nov 2021 | INR | 13.55 | 13.55 | 12.71 | 12.71 | 12.71 | -0.54 (-4.08%) | 315 |
| 9 Nov 2021 | INR | 13.78 | 13.78 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 269 |
| 8 Nov 2021 | INR | 13.78 | 13.78 | 12.7 | 13 | 13 | -0.79 (-5.73%) | 4,366 |
| 4 Nov 2021 | INR | 13.47 | 13.79 | 13.47 | 13.79 | 13.79 | +0.32 (+2.38%) | 306 |
| 3 Nov 2021 | INR | 13.39 | 13.79 | 12.08 | 13.47 | 13.47 | +0.08 (+0.60%) | 1,473 |
| 2 Nov 2021 | INR | 12.97 | 13.49 | 12.97 | 13.39 | 13.39 | +1.05 (+8.51%) | 2,511 |
| 1 Nov 2021 | INR | 12.99 | 13.03 | 11.64 | 12.34 | 12.34 | +0.49 (+4.14%) | 2,806 |
| 29 Oct 2021 | INR | 13.04 | 13.04 | 11.63 | 11.85 | 11.85 | -0.71 (-5.65%) | 2,334 |
| 28 Oct 2021 | INR | 11.81 | 13.34 | 11.81 | 12.56 | 12.56 | -0.34 (-2.64%) | 1,980 |
| 27 Oct 2021 | INR | 12.6 | 12.95 | 12.5 | 12.9 | 12.9 | -0.28 (-2.12%) | 559 |
| 26 Oct 2021 | INR | 11.95 | 13.29 | 11.95 | 13.18 | 13.18 | +0.77 (+6.20%) | 3,388 |
| 25 Oct 2021 | INR | 12.99 | 12.99 | 12.13 | 12.41 | 12.41 | -0.23 (-1.82%) | 2,127 |
| 22 Oct 2021 | INR | 12.9 | 13.2 | 11.8 | 12.64 | 12.64 | -0.32 (-2.47%) | 3,645 |
| 21 Oct 2021 | INR | 12.75 | 13.1 | 11.75 | 12.96 | 12.96 | +0.75 (+6.14%) | 8,972 |
| 20 Oct 2021 | INR | 13.18 | 13.18 | 11.7 | 12.21 | 12.21 | +0.05 (+0.41%) | 2,143 |
| 19 Oct 2021 | INR | 13.5 | 13.5 | 11.81 | 12.16 | 12.16 | -0.95 (-7.25%) | 11,182 |
| 18 Oct 2021 | INR | 13.24 | 13.24 | 12.59 | 13.11 | 13.11 | -0.13 (-0.98%) | 2,135 |
| 14 Oct 2021 | INR | 13.72 | 13.72 | 12.46 | 13.24 | 13.24 | -0.01 (-0.08%) | 1,150 |
| 13 Oct 2021 | INR | 15.1 | 15.1 | 12.46 | 13.25 | 13.25 | -0.55 (-3.99%) | 13,689 |
| 12 Oct 2021 | INR | 13.6 | 13.8 | 12.38 | 13.8 | 13.8 | +0.35 (+2.60%) | 3,796 |
| 11 Oct 2021 | INR | 12.93 | 13.78 | 12.51 | 13.45 | 13.45 | +0.52 (+4.02%) | 4,332 |
| 8 Oct 2021 | INR | 12.96 | 13.6 | 12.91 | 12.93 | 12.93 | -0.52 (-3.87%) | 1,777 |
| 7 Oct 2021 | INR | 13.89 | 13.89 | 13.01 | 13.45 | 13.45 | -0.39 (-2.82%) | 3,137 |
| 6 Oct 2021 | INR | 13.65 | 13.89 | 13.05 | 13.84 | 13.84 | +0.29 (+2.14%) | 2,391 |
| 5 Oct 2021 | INR | 13.11 | 13.99 | 12.94 | 13.55 | 13.55 | -0.06 (-0.44%) | 5,292 |
| 4 Oct 2021 | INR | 13.99 | 14.13 | 12.85 | 13.61 | 13.61 | +0.15 (+1.11%) | 3,927 |
| 1 Oct 2021 | INR | 12.9 | 13.53 | 12.9 | 13.46 | 13.46 | +0.57 (+4.42%) | 508 |
| 30 Sep 2021 | INR | 12.87 | 13.5 | 12.87 | 12.89 | 12.89 | +0.02 (+0.16%) | 2,771 |
| 29 Sep 2021 | INR | 13.38 | 13.4 | 12.8 | 12.87 | 12.87 | -0.52 (-3.88%) | 2,924 |
