| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.89 | 14.58 | 13.22 | 13.39 | 13.39 | -0.5 (-3.60%) | 1,707 |
| 27 Sep 2021 | INR | 13.5 | 13.99 | 12.76 | 13.89 | 13.89 | +0.55 (+4.12%) | 1,097 |
| 24 Sep 2021 | INR | 12.9 | 13.53 | 12.26 | 13.34 | 13.34 | +0.44 (+3.41%) | 762 |
| 23 Sep 2021 | INR | 12.05 | 12.9 | 12.05 | 12.9 | 12.9 | +0.61 (+4.96%) | 4,987 |
| 22 Sep 2021 | INR | 12.4 | 13.41 | 12.25 | 12.29 | 12.29 | -0.49 (-3.83%) | 1,314 |
| 21 Sep 2021 | INR | 13.06 | 13.06 | 12.42 | 12.78 | 12.78 | -0.28 (-2.14%) | 387 |
| 20 Sep 2021 | INR | 13.02 | 14.38 | 13.02 | 13.06 | 13.06 | -0.64 (-4.67%) | 5,172 |
| 17 Sep 2021 | INR | 13.7 | 14.11 | 13.7 | 13.7 | 13.7 | -0.64 (-4.46%) | 559 |
| 16 Sep 2021 | INR | 13.7 | 14.39 | 13.7 | 14.34 | 14.34 | -0.06 (-0.42%) | 175 |
| 15 Sep 2021 | INR | 13.74 | 14.4 | 13.07 | 14.4 | 14.4 | +0.66 (+4.80%) | 2,884 |
| 14 Sep 2021 | INR | 14.72 | 14.72 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 601 |
| 13 Sep 2021 | INR | 14.27 | 14.96 | 13.56 | 14.46 | 14.46 | +0.19 (+1.33%) | 2,885 |
| 9 Sep 2021 | INR | 13.71 | 14.28 | 13.26 | 14.27 | 14.27 | +0.61 (+4.47%) | 2,624 |
| 8 Sep 2021 | INR | 13.7 | 13.7 | 12.55 | 13.66 | 13.66 | +0.6 (+4.59%) | 735 |
| 7 Sep 2021 | INR | 13.58 | 14.25 | 13.01 | 13.06 | 13.06 | -0.54 (-3.97%) | 2,960 |
| 6 Sep 2021 | INR | 13.74 | 13.81 | 12.62 | 13.6 | 13.6 | +0.44 (+3.34%) | 5,861 |
| 3 Sep 2021 | INR | 13.78 | 13.78 | 13 | 13.16 | 13.16 | -0.21 (-1.57%) | 2,858 |
| 2 Sep 2021 | INR | 13.78 | 13.78 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 71 |
| 1 Sep 2021 | INR | 13.7 | 13.9 | 13.09 | 13.14 | 13.14 | -0.56 (-4.09%) | 6,736 |
| 31 Aug 2021 | INR | 14.3 | 14.3 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 2,599 |
| 30 Aug 2021 | INR | 13.95 | 14.6 | 13.4 | 14.3 | 14.3 | +0.35 (+2.51%) | 794 |
| 29 Aug 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14 | 14.5 | 13.35 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,672 |
| 26 Aug 2021 | INR | 14.05 | 14.05 | 13 | 14 | 14 | +0.45 (+3.32%) | 208 |
| 25 Aug 2021 | INR | 12.4 | 13.55 | 12.4 | 13.55 | 13.55 | +0.6 (+4.63%) | 883 |
| 24 Aug 2021 | INR | 13 | 13 | 12.4 | 12.95 | 12.95 | +0.55 (+4.44%) | 684 |
| 23 Aug 2021 | INR | 12.4 | 12.75 | 12.4 | 12.4 | 12.4 | +0.25 (+2.06%) | 30 |
| 20 Aug 2021 | INR | 13.35 | 14.05 | 12.1 | 12.15 | 12.15 | -1.2 (-8.99%) | 1,981 |
| 18 Aug 2021 | INR | 14.8 | 14.8 | 13.35 | 13.35 | 13.35 | -1.15 (-7.93%) | 1,374 |
