| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.55 | 14.55 | 13.6 | 14.5 | 14.5 | -0.15 (-1.02%) | 207 |
| 16 Aug 2021 | INR | 13.9 | 14.65 | 13.9 | 14.65 | 14.65 | +0.25 (+1.74%) | 1,622 |
| 13 Aug 2021 | INR | 14.2 | 14.9 | 13.7 | 14.4 | 14.4 | -0.8 (-5.26%) | 4,094 |
| 12 Aug 2021 | INR | 15.9 | 15.9 | 14.05 | 15.2 | 15.2 | +0.3 (+2.01%) | 498 |
| 11 Aug 2021 | INR | 17 | 17 | 14.25 | 14.9 | 14.9 | -0.75 (-4.79%) | 649 |
| 10 Aug 2021 | INR | 16.5 | 16.5 | 14.3 | 15.65 | 15.65 | +0.4 (+2.62%) | 1,340 |
| 9 Aug 2021 | INR | 15.3 | 15.3 | 13.8 | 15.25 | 15.25 | +0.25 (+1.67%) | 177 |
| 6 Aug 2021 | INR | 13.85 | 15.5 | 13.8 | 15 | 15 | -0.15 (-0.99%) | 1,905 |
| 5 Aug 2021 | INR | 14.7 | 15.2 | 14.7 | 15.15 | 15.15 | -0.1 (-0.66%) | 850 |
| 4 Aug 2021 | INR | 15.35 | 15.6 | 14.2 | 15.25 | 15.25 | +0.35 (+2.35%) | 3,126 |
| 3 Aug 2021 | INR | 15.35 | 15.45 | 14.35 | 14.9 | 14.9 | -0.15 (-1.00%) | 3,127 |
| 2 Aug 2021 | INR | 15.5 | 15.5 | 14.85 | 15.05 | 15.05 | -0.3 (-1.95%) | 346 |
| 30 Jul 2021 | INR | 15.65 | 15.65 | 14.3 | 15.35 | 15.35 | +0.35 (+2.33%) | 3,009 |
| 29 Jul 2021 | INR | 14.95 | 15.65 | 14.3 | 15 | 15 | +0.05 (+0.33%) | 1,412 |
| 28 Jul 2021 | INR | 15.15 | 15.15 | 14.5 | 14.95 | 14.95 | -0.3 (-1.97%) | 922 |
| 27 Jul 2021 | INR | 16.5 | 16.5 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 785 |
| 26 Jul 2021 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 1,719 |
| 23 Jul 2021 | INR | 16.15 | 16.15 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 1,344 |
| 22 Jul 2021 | INR | 15.6 | 15.85 | 15.2 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,761 |
| 20 Jul 2021 | INR | 16.85 | 16.85 | 15.6 | 16 | 16 | -0.35 (-2.14%) | 2,392 |
| 19 Jul 2021 | INR | 15.85 | 16.55 | 15.55 | 16.35 | 16.35 | +0.5 (+3.15%) | 3,549 |
| 16 Jul 2021 | INR | 15.45 | 15.85 | 14.65 | 15.85 | 15.85 | +0.7 (+4.62%) | 4,169 |
| 15 Jul 2021 | INR | 16.45 | 16.45 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 2,318 |
| 14 Jul 2021 | INR | 17.25 | 17.25 | 15.65 | 15.75 | 15.75 | -0.7 (-4.26%) | 2,516 |
| 13 Jul 2021 | INR | 16.5 | 16.5 | 15.7 | 16.45 | 16.45 | +0.35 (+2.17%) | 2,545 |
| 12 Jul 2021 | INR | 16.6 | 16.6 | 15.55 | 16.1 | 16.1 | -0.15 (-0.92%) | 1,091 |
| 9 Jul 2021 | INR | 15.95 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 2,613 |
| 8 Jul 2021 | INR | 15.6 | 16.35 | 15.6 | 16.25 | 16.25 | +0.65 (+4.17%) | 5,307 |
| 7 Jul 2021 | INR | 15.8 | 15.8 | 15.25 | 15.6 | 15.6 | -0.3 (-1.89%) | 329 |
| 6 Jul 2021 | INR | 16 | 16.4 | 14.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 14,176 |
