| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,079 |
| 21 May 2021 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,924 |
| 20 May 2021 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 852 |
| 19 May 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 411 |
| 18 May 2021 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 636 |
| 17 May 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 79 |
| 14 May 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,771 |
| 12 May 2021 | INR | 14.25 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,282 |
| 11 May 2021 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 522 |
| 10 May 2021 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 2,120 |
| 7 May 2021 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 7,362 |
| 6 May 2021 | INR | 14.95 | 14.95 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 193 |
| 5 May 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 197 |
| 4 May 2021 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,395 |
| 3 May 2021 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 157 |
| 30 Apr 2021 | INR | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 74 |
| 29 Apr 2021 | INR | 15.85 | 15.85 | 15.55 | 15.8 | 15.8 | -0.05 (-0.32%) | 214 |
| 28 Apr 2021 | INR | 15.85 | 16.15 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 6,305 |
| 27 Apr 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 782 |
| 26 Apr 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 2,168 |
| 23 Apr 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 678 |
| 22 Apr 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 282 |
| 20 Apr 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 71 |
| 19 Apr 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 660 |
| 16 Apr 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 281 |
| 15 Apr 2021 | INR | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 357 |
| 13 Apr 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 675 |
| 12 Apr 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 134 |
| 8 Apr 2021 | INR | 19.8 | 20.1 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 3,569 |
