| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 143 |
| 6 Apr 2021 | INR | 20.1 | 20.1 | 19.55 | 19.8 | 19.8 | -0.1 (-0.50%) | 325 |
| 5 Apr 2021 | INR | 20.4 | 20.4 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 556 |
| 1 Apr 2021 | INR | 20.1 | 20.1 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 4,918 |
| 31 Mar 2021 | INR | 20.2 | 20.2 | 19.5 | 19.75 | 19.75 | -0.1 (-0.50%) | 2,458 |
| 30 Mar 2021 | INR | 20.6 | 20.6 | 19.8 | 19.85 | 19.85 | -0.35 (-1.73%) | 3,724 |
| 26 Mar 2021 | INR | 19.95 | 20.2 | 19.95 | 20.2 | 20.2 | +0.25 (+1.25%) | 1,548 |
| 25 Mar 2021 | INR | 19.95 | 19.95 | 19.85 | 19.95 | 19.95 | 0.0 (0.0%) | 997 |
| 24 Mar 2021 | INR | 19.6 | 19.95 | 19.5 | 19.95 | 19.95 | +0.35 (+1.79%) | 1,202 |
| 23 Mar 2021 | INR | 20.4 | 20.4 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 6,210 |
| 22 Mar 2021 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.35 (+1.78%) | 2,621 |
| 19 Mar 2021 | INR | 20.3 | 20.3 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 1,173 |
| 18 Mar 2021 | INR | 20.3 | 20.3 | 19.7 | 20.05 | 20.05 | +0.1 (+0.50%) | 4,545 |
| 17 Mar 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 4,941 |
| 16 Mar 2021 | INR | 19.95 | 19.95 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 2,112 |
| 15 Mar 2021 | INR | 20.55 | 20.55 | 20 | 20 | 20 | -0.4 (-1.96%) | 4,930 |
| 12 Mar 2021 | INR | 20.55 | 20.55 | 19.75 | 20.4 | 20.4 | +0.25 (+1.24%) | 13,775 |
| 10 Mar 2021 | INR | 20 | 20.15 | 19.8 | 20.15 | 20.15 | +0.35 (+1.77%) | 18,111 |
| 9 Mar 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 6,506 |
| 8 Mar 2021 | INR | 19.1 | 19.45 | 19.1 | 19.45 | 19.45 | +0.35 (+1.83%) | 616 |
| 5 Mar 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 5,999 |
| 4 Mar 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 2,124 |
| 3 Mar 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 55 |
| 2 Mar 2021 | INR | 18.05 | 18.05 | 17.7 | 18.05 | 18.05 | +0.35 (+1.98%) | 2,587 |
| 1 Mar 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.31 (+1.78%) | 1,180 |
| 26 Feb 2021 | INR | 17.39 | 17.39 | 17.35 | 17.39 | 17.39 | +0.34 (+1.99%) | 5,995 |
| 25 Feb 2021 | INR | 17.05 | 17.05 | 16.72 | 17.05 | 17.05 | +0.33 (+1.97%) | 18,440 |
| 24 Feb 2021 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 1,824 |
| 23 Feb 2021 | INR | 15.92 | 15.93 | 15.92 | 15.93 | 15.93 | +0.75 (+4.94%) | 2,880 |
| 22 Feb 2021 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 4,757 |
