| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 3,527 |
| 18 Feb 2021 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 535 |
| 17 Feb 2021 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 5,691 |
| 16 Feb 2021 | INR | 11.5 | 12.51 | 11.5 | 12.51 | 12.51 | +0.59 (+4.95%) | 5,023 |
| 15 Feb 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 5,345 |
| 12 Feb 2021 | INR | 11.1 | 11.36 | 11.1 | 11.36 | 11.36 | +0.54 (+4.99%) | 1,360 |
| 11 Feb 2021 | INR | 10.61 | 10.82 | 10.31 | 10.82 | 10.82 | +0.51 (+4.95%) | 62 |
| 10 Feb 2021 | INR | 10.02 | 10.31 | 10.02 | 10.31 | 10.31 | +0.49 (+4.99%) | 2,582 |
| 9 Feb 2021 | INR | 9.83 | 9.83 | 9.37 | 9.82 | 9.82 | +0.45 (+4.80%) | 1,670 |
| 8 Feb 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 25 |
| 5 Feb 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 8.49 | 8.93 | 8.49 | 8.93 | 8.93 | 0.0 (0.0%) | 1,263 |
| 3 Feb 2021 | INR | 9.39 | 9.39 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 186 |
| 2 Feb 2021 | INR | 9.88 | 9.88 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 227 |
| 1 Feb 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 241 |
| 29 Jan 2021 | INR | 10.09 | 10.09 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 510 |
| 28 Jan 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 659 |
| 27 Jan 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
| 25 Jan 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 55 |
| 22 Jan 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 20 |
| 21 Jan 2021 | INR | 10.5 | 11 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,188 |
| 20 Jan 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 302 |
| 19 Jan 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 2,113 |
| 18 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 78 |
| 15 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,255 |
| 14 Jan 2021 | INR | 9.5 | 10 | 9.35 | 10 | 10 | +0.45 (+4.71%) | 2,444 |
| 13 Jan 2021 | INR | 10.02 | 10.02 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,292 |
| 12 Jan 2021 | INR | 10.12 | 10.13 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,254 |
| 11 Jan 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 202 |
| 8 Jan 2021 | INR | 10.55 | 10.55 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 969 |
