| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 1.54 | 1.595 | 1.54 | 1.55 | 1.55 | +0.025 (+1.64%) | 383,311 |
| 24 Apr 2023 | GBX | 1.575 | 1.595 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 750,145 |
| 21 Apr 2023 | GBX | 1.575 | 1.575 | 1.5015 | 1.575 | 1.575 | 0.0 (0.0%) | 118,338 |
| 20 Apr 2023 | GBX | 1.575 | 1.5975 | 1.5054 | 1.575 | 1.575 | 0.0 (0.0%) | 239,299 |
| 19 Apr 2023 | GBX | 1.575 | 1.648 | 1.4755 | 1.575 | 1.575 | 0.0 (0.0%) | 1,294,548 |
| 18 Apr 2023 | GBX | 1.575 | 1.645 | 1.4625 | 1.575 | 1.575 | -0.025 (-1.56%) | 2,086,146 |
| 17 Apr 2023 | GBX | 1.5499 | 1.6222 | 1.5499 | 1.6 | 1.6 | +0.075 (+4.92%) | 791,260 |
| 14 Apr 2023 | GBX | 1.525 | 1.555 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 938,652 |
| 13 Apr 2023 | GBX | 1.6 | 1.698 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,472,898 |
| 12 Apr 2023 | GBX | 1.622 | 1.622 | 1.5124 | 1.55 | 1.55 | -0.075 (-4.62%) | 1,820,353 |
| 11 Apr 2023 | GBX | 1.577 | 1.6859 | 1.577 | 1.625 | 1.625 | +0.075 (+4.84%) | 897,762 |
| 6 Apr 2023 | GBX | 1.4 | 1.59 | 1.35 | 1.55 | 1.55 | +0.15 (+10.71%) | 17,931,478 |
| 5 Apr 2023 | GBX | 1.4 | 1.4345 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 341,722 |
| 4 Apr 2023 | GBX | 1.425 | 1.449 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 460,219 |
| 3 Apr 2023 | GBX | 1.425 | 1.4495 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 2,224 |
| 31 Mar 2023 | GBX | 1.485 | 1.485 | 1.4015 | 1.425 | 1.425 | -0.075 (-5%) | 642,594 |
| 30 Mar 2023 | GBX | 1.475 | 1.5 | 1.451 | 1.5 | 1.5 | +0.025 (+1.69%) | 350,266 |
| 29 Mar 2023 | GBX | 1.475 | 1.475 | 1.421 | 1.475 | 1.475 | -0.025 (-1.67%) | 123,403 |
| 28 Mar 2023 | GBX | 1.5 | 1.5 | 1.451 | 1.5 | 1.5 | 0.0 (0.0%) | 10,962 |
| 27 Mar 2023 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 709,823 |
| 24 Mar 2023 | GBX | 1.5 | 1.547 | 1.4611 | 1.5 | 1.5 | 0.0 (0.0%) | 1,527,143 |
| 23 Mar 2023 | GBX | 1.5 | 1.505 | 1.4556 | 1.5 | 1.5 | 0.0 (0.0%) | 235,623 |
| 22 Mar 2023 | GBX | 1.5 | 1.544 | 1.4556 | 1.5 | 1.5 | 0.0 (0.0%) | 6,590 |
| 21 Mar 2023 | GBX | 1.475 | 1.549 | 1.436 | 1.5 | 1.5 | +0.025 (+1.69%) | 811,422 |
| 20 Mar 2023 | GBX | 1.5 | 1.5 | 1.401 | 1.475 | 1.475 | -0.025 (-1.67%) | 969,497 |
| 17 Mar 2023 | GBX | 1.5 | 1.519 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 243,171 |
| 16 Mar 2023 | GBX | 1.5 | 1.547 | 1.451 | 1.5 | 1.5 | 0.0 (0.0%) | 5,535 |
| 15 Mar 2023 | GBX | 1.5 | 1.5244 | 1.4505 | 1.5 | 1.5 | +0.025 (+1.69%) | 612,000 |
| 14 Mar 2023 | GBX | 1.475 | 1.475 | 1.47 | 1.475 | 1.475 | 0.0 (0.0%) | 151,020 |
| 13 Mar 2023 | GBX | 1.4995 | 1.4995 | 1.36 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,735,170 |
