| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 1.55 | 1.56 | 1.4755 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,306,942 |
| 9 Mar 2023 | GBX | 1.575 | 1.5825 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,609,848 |
| 8 Mar 2023 | GBX | 1.7 | 1.7215 | 1.526 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,380,349 |
| 7 Mar 2023 | GBX | 1.675 | 1.724 | 1.61 | 1.7 | 1.7 | +0.025 (+1.49%) | 1,083,567 |
| 6 Mar 2023 | GBX | 1.7005 | 1.7005 | 1.665 | 1.675 | 1.675 | -0.05 (-2.90%) | 255,602 |
| 3 Mar 2023 | GBX | 1.675 | 1.775 | 1.65 | 1.725 | 1.725 | +0.05 (+2.99%) | 2,912,911 |
| 2 Mar 2023 | GBX | 1.725 | 1.7486 | 1.66 | 1.675 | 1.675 | -0.05 (-2.90%) | 1,276,299 |
| 1 Mar 2023 | GBX | 1.75 | 1.8 | 1.677 | 1.725 | 1.725 | -0.05 (-2.82%) | 403,011 |
| 28 Feb 2023 | GBX | 1.775 | 1.8 | 1.71 | 1.775 | 1.775 | 0.0 (0.0%) | 420,029 |
| 27 Feb 2023 | GBX | 1.775 | 1.775 | 1.71 | 1.775 | 1.775 | 0.0 (0.0%) | 66,605 |
| 24 Feb 2023 | GBX | 1.75 | 1.79 | 1.67 | 1.775 | 1.775 | +0.025 (+1.43%) | 699,060 |
| 23 Feb 2023 | GBX | 1.725 | 1.79 | 1.675 | 1.75 | 1.75 | +0.025 (+1.45%) | 186,677 |
| 22 Feb 2023 | GBX | 1.775 | 1.79 | 1.71 | 1.725 | 1.725 | -0.05 (-2.82%) | 558,086 |
| 21 Feb 2023 | GBX | 1.775 | 1.8245 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 2,741 |
| 20 Feb 2023 | GBX | 1.8 | 1.8 | 1.7356 | 1.775 | 1.775 | -0.025 (-1.39%) | 1,174,940 |
| 17 Feb 2023 | GBX | 1.825 | 1.8424 | 1.7515 | 1.8 | 1.8 | 0.0 (0.0%) | 614,462 |
| 16 Feb 2023 | GBX | 1.8 | 1.845 | 1.7515 | 1.8 | 1.8 | 0.0 (0.0%) | 123,406 |
| 15 Feb 2023 | GBX | 1.775 | 1.85 | 1.7355 | 1.8 | 1.8 | +0.025 (+1.41%) | 1,126,827 |
| 14 Feb 2023 | GBX | 1.899 | 1.899 | 1.715 | 1.775 | 1.775 | -0.15 (-7.79%) | 2,038,922 |
| 13 Feb 2023 | GBX | 1.9 | 2.1256 | 1.8 | 1.925 | 1.925 | +0.025 (+1.32%) | 3,833,381 |
| 10 Feb 2023 | GBX | 1.93 | 1.93 | 1.866 | 1.9 | 1.9 | -0.075 (-3.80%) | 1,551,739 |
| 9 Feb 2023 | GBX | 1.975 | 2.039 | 1.934 | 1.975 | 1.975 | 0.0 (0.0%) | 815,579 |
| 8 Feb 2023 | GBX | 1.925 | 2.095 | 1.845 | 1.975 | 1.975 | +0.05 (+2.60%) | 9,529,106 |
| 7 Feb 2023 | GBX | 1.925 | 1.925 | 1.827 | 1.925 | 1.925 | 0.0 (0.0%) | 32,471 |
| 6 Feb 2023 | GBX | 1.9 | 1.925 | 1.802 | 1.925 | 1.925 | +0.025 (+1.32%) | 703,090 |
| 3 Feb 2023 | GBX | 1.9 | 2.08 | 1.824 | 1.9 | 1.9 | 0.0 (0.0%) | 1,410,788 |
| 2 Feb 2023 | GBX | 1.85 | 1.949 | 1.701 | 1.9 | 1.9 | +0.05 (+2.70%) | 691,125 |
| 1 Feb 2023 | GBX | 1.8 | 1.9555 | 1.704 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,102,383 |
| 31 Jan 2023 | GBX | 1.775 | 1.8 | 1.6256 | 1.8 | 1.8 | +0.025 (+1.41%) | 1,283,906 |
| 30 Jan 2023 | GBX | 1.775 | 1.8485 | 1.7055 | 1.775 | 1.775 | 0.0 (0.0%) | 596,616 |
