| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 1.825 | 1.98 | 1.7055 | 1.775 | 1.775 | -0.05 (-2.74%) | 2,478,989 |
| 26 Jan 2023 | GBX | 1.7 | 1.825 | 1.6255 | 1.825 | 1.825 | +0.125 (+7.35%) | 1,423,514 |
| 25 Jan 2023 | GBX | 1.6 | 1.7 | 1.565 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,700,340 |
| 24 Jan 2023 | GBX | 1.64 | 1.64 | 1.565 | 1.6 | 1.6 | -0.05 (-3.03%) | 228,894 |
| 23 Jan 2023 | GBX | 1.65 | 1.65 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 323,812 |
| 20 Jan 2023 | GBX | 1.65 | 1.684 | 1.612 | 1.65 | 1.65 | 0.0 (0.0%) | 145,881 |
| 19 Jan 2023 | GBX | 1.7 | 1.7 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,675,533 |
| 18 Jan 2023 | GBX | 1.775 | 1.775 | 1.685 | 1.7 | 1.7 | -0.125 (-6.85%) | 1,450,335 |
| 17 Jan 2023 | GBX | 1.825 | 1.833 | 1.775 | 1.825 | 1.825 | 0.0 (0.0%) | 396,430 |
| 16 Jan 2023 | GBX | 1.85 | 1.85 | 1.766 | 1.825 | 1.825 | -0.025 (-1.35%) | 140,689 |
| 13 Jan 2023 | GBX | 1.89 | 1.89 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,633,162 |
| 12 Jan 2023 | GBX | 1.85 | 1.9 | 1.77 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,275,451 |
| 11 Jan 2023 | GBX | 1.85 | 1.89 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 868,094 |
| 10 Jan 2023 | GBX | 1.85 | 1.9 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 374,472 |
| 9 Jan 2023 | GBX | 1.775 | 1.9 | 1.715 | 1.85 | 1.85 | +0.075 (+4.23%) | 1,940,007 |
| 6 Jan 2023 | GBX | 1.75 | 1.795 | 1.655 | 1.775 | 1.775 | +0.025 (+1.43%) | 3,381,361 |
| 5 Jan 2023 | GBX | 1.8 | 1.8168 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 318,315 |
| 4 Jan 2023 | GBX | 1.7 | 1.84 | 1.6175 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,522,319 |
| 3 Jan 2023 | GBX | 1.6255 | 1.774 | 1.6255 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,390,692 |
| 30 Dec 2022 | GBX | 1.6 | 1.64 | 1.5175 | 1.6 | 1.6 | 0.0 (0.0%) | 894,086 |
| 29 Dec 2022 | GBX | 1.6 | 1.6 | 1.501 | 1.6 | 1.6 | -0.1 (-5.88%) | 825,408 |
| 28 Dec 2022 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 250,095 |
| 23 Dec 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 189,229 |
| 22 Dec 2022 | GBX | 1.7 | 1.7 | 1.602 | 1.7 | 1.7 | 0.0 (0.0%) | 153,971 |
| 21 Dec 2022 | GBX | 1.625 | 1.7 | 1.6 | 1.7 | 1.7 | +0.075 (+4.62%) | 343,064 |
| 20 Dec 2022 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 403,612 |
| 19 Dec 2022 | GBX | 1.743 | 1.743 | 1.6 | 1.625 | 1.625 | -0.075 (-4.41%) | 919,553 |
| 16 Dec 2022 | GBX | 1.7005 | 1.7005 | 1.66 | 1.7 | 1.7 | -0.025 (-1.45%) | 984,996 |
| 15 Dec 2022 | GBX | 1.725 | 1.7345 | 1.7005 | 1.725 | 1.725 | 0.0 (0.0%) | 65,675 |
| 14 Dec 2022 | GBX | 1.7505 | 1.7505 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 1,088,634 |
