Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 414,250 |
31 Oct 2022 | GBX | 1.625 | 1.629 | 1.5515 | 1.625 | 1.625 | 0.0 (0.0%) | 731,555 |
28 Oct 2022 | GBX | 1.675 | 1.6899 | 1.565 | 1.625 | 1.625 | -0.05 (-2.99%) | 1,581,548 |
27 Oct 2022 | GBX | 1.7245 | 1.7245 | 1.6 | 1.675 | 1.675 | -0.05 (-2.90%) | 2,229,007 |
26 Oct 2022 | GBX | 1.75 | 1.7875 | 1.625 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,381,452 |
25 Oct 2022 | GBX | 1.9 | 1.9367 | 1.65 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,946,632 |
24 Oct 2022 | GBX | 1.8 | 1.976 | 1.7913 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,880,363 |
21 Oct 2022 | GBX | 1.8 | 1.8 | 1.7155 | 1.8 | 1.8 | -0.075 (-4%) | 681,995 |
20 Oct 2022 | GBX | 1.7 | 1.92 | 1.6915 | 1.875 | 1.875 | +0.175 (+10.29%) | 2,961,288 |
19 Oct 2022 | GBX | 1.7 | 1.72 | 1.693 | 1.7 | 1.7 | 0.0 (0.0%) | 51,278 |
18 Oct 2022 | GBX | 1.7 | 1.72 | 1.652 | 1.7 | 1.7 | 0.0 (0.0%) | 262,712 |
17 Oct 2022 | GBX | 1.725 | 1.732 | 1.651 | 1.7 | 1.7 | -0.025 (-1.45%) | 1,066,754 |
14 Oct 2022 | GBX | 1.7 | 1.733 | 1.635 | 1.725 | 1.725 | +0.025 (+1.47%) | 550,902 |
13 Oct 2022 | GBX | 1.75 | 1.7745 | 1.624 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,166,339 |
12 Oct 2022 | GBX | 1.775 | 1.775 | 1.7166 | 1.75 | 1.75 | -0.025 (-1.41%) | 521,205 |
11 Oct 2022 | GBX | 1.801 | 1.801 | 1.734 | 1.775 | 1.775 | -0.075 (-4.05%) | 947,226 |
10 Oct 2022 | GBX | 1.85 | 1.868 | 1.801 | 1.85 | 1.85 | 0.0 (0.0%) | 342,412 |
7 Oct 2022 | GBX | 1.85 | 1.868 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 782,981 |
6 Oct 2022 | GBX | 1.85 | 1.8724 | 1.801 | 1.85 | 1.85 | 0.0 (0.0%) | 563,230 |
5 Oct 2022 | GBX | 1.85 | 1.8875 | 1.802 | 1.85 | 1.85 | 0.0 (0.0%) | 914,249 |
4 Oct 2022 | GBX | 1.95 | 1.95 | 1.8188 | 1.85 | 1.85 | -0.125 (-6.33%) | 2,928,985 |
3 Oct 2022 | GBX | 1.975 | 2.0485 | 1.925 | 1.975 | 1.975 | 0.0 (0.0%) | 1,059,233 |
30 Sep 2022 | GBX | 1.975 | 2.099 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 1,290,621 |
29 Sep 2022 | GBX | 1.9 | 2.3 | 1.8 | 1.975 | 1.975 | +0.075 (+3.95%) | 5,593,616 |
28 Sep 2022 | GBX | 1.9 | 1.945 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 461,020 |
27 Sep 2022 | GBX | 1.95 | 1.984 | 1.824 | 1.9 | 1.9 | -0.05 (-2.56%) | 923,195 |
26 Sep 2022 | GBX | 1.95 | 1.95 | 1.9025 | 1.95 | 1.95 | 0.0 (0.0%) | 179,407 |
23 Sep 2022 | GBX | 1.889 | 1.95 | 1.889 | 1.95 | 1.95 | +0.075 (+4%) | 575,815 |
22 Sep 2022 | GBX | 1.9 | 1.9 | 1.864 | 1.875 | 1.875 | -0.075 (-3.85%) | 523,263 |
21 Sep 2022 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 787,099 |