| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | GBX | 1.95 | 1.962 | 1.914 | 1.95 | 1.95 | 0.0 (0.0%) | 584,405 |
| 16 Sep 2022 | GBX | 1.95 | 1.964 | 1.864 | 1.95 | 1.95 | 0.0 (0.0%) | 786,699 |
| 15 Sep 2022 | GBX | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 778,922 |
| 14 Sep 2022 | GBX | 2.088 | 2.088 | 1.9 | 1.95 | 1.95 | -0.175 (-8.24%) | 2,727,545 |
| 13 Sep 2022 | GBX | 2.4 | 2.4244 | 2 | 2.125 | 2.125 | -0.275 (-11.46%) | 3,099,765 |
| 12 Sep 2022 | GBX | 2 | 2.49 | 1.966 | 2.4 | 2.4 | +0.4 (+20%) | 4,800,951 |
| 9 Sep 2022 | GBX | 1.85 | 2.044 | 1.815 | 2 | 2 | +0.15 (+8.11%) | 3,723,714 |
| 8 Sep 2022 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 233,163 |
| 7 Sep 2022 | GBX | 1.875 | 1.88 | 1.726 | 1.85 | 1.85 | -0.025 (-1.33%) | 5,331,180 |
| 6 Sep 2022 | GBX | 1.825 | 1.875 | 1.8005 | 1.875 | 1.875 | +0.05 (+2.74%) | 706,016 |
| 5 Sep 2022 | GBX | 1.825 | 1.8495 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 573,444 |
| 2 Sep 2022 | GBX | 1.825 | 1.839 | 1.8005 | 1.825 | 1.825 | 0.0 (0.0%) | 769,838 |
| 1 Sep 2022 | GBX | 1.8555 | 1.8555 | 1.806 | 1.825 | 1.825 | -0.075 (-3.95%) | 702,569 |
| 31 Aug 2022 | GBX | 1.902 | 1.902 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 1,753,309 |
| 30 Aug 2022 | GBX | 1.875 | 2 | 1.851 | 2 | 2 | +0.125 (+6.67%) | 1,378,037 |
| 26 Aug 2022 | GBX | 1.928 | 1.928 | 1.85 | 1.875 | 1.875 | -0.075 (-3.85%) | 1,871,968 |
| 25 Aug 2022 | GBX | 1.8985 | 1.99 | 1.8985 | 1.95 | 1.95 | +0.075 (+4%) | 1,764,235 |
| 24 Aug 2022 | GBX | 2.05 | 2.089 | 1.8166 | 1.875 | 1.875 | -0.175 (-8.54%) | 5,928,356 |
| 23 Aug 2022 | GBX | 2.129 | 2.129 | 2.01 | 2.05 | 2.05 | -0.15 (-6.82%) | 869,293 |
| 22 Aug 2022 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 343,420 |
| 19 Aug 2022 | GBX | 2.15 | 2.2 | 2.075 | 2.2 | 2.2 | +0.05 (+2.33%) | 218,186 |
| 18 Aug 2022 | GBX | 2.2 | 2.274 | 2.0255 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,466,504 |
| 17 Aug 2022 | GBX | 2.15 | 2.2 | 2.088 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,521,089 |
| 16 Aug 2022 | GBX | 2.15 | 2.164 | 2.1044 | 2.15 | 2.15 | 0.0 (0.0%) | 349,933 |
| 15 Aug 2022 | GBX | 2.189 | 2.189 | 2.12 | 2.15 | 2.15 | -0.125 (-5.49%) | 737,446 |
| 12 Aug 2022 | GBX | 2.35 | 2.497 | 2.1 | 2.275 | 2.275 | -0.075 (-3.19%) | 1,745,070 |
| 11 Aug 2022 | GBX | 2.28 | 2.4841 | 2.28 | 2.35 | 2.35 | +0.1 (+4.44%) | 571,021 |
| 10 Aug 2022 | GBX | 2.25 | 2.29 | 2.103 | 2.25 | 2.25 | 0.0 (0.0%) | 1,071,955 |
| 9 Aug 2022 | GBX | 2.02 | 2.325 | 2.02 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,061,814 |
| 8 Aug 2022 | GBX | 2.05 | 2.1 | 1.84 | 2 | 2 | -0.05 (-2.44%) | 1,406,169 |
