| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 2.05 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 653,333 |
| 4 Aug 2022 | GBX | 2.05 | 2.075 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 927,061 |
| 3 Aug 2022 | GBX | 2.15 | 2.152 | 2.01 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,033,211 |
| 2 Aug 2022 | GBX | 2.15 | 2.174 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 474,698 |
| 1 Aug 2022 | GBX | 2.2 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,071,946 |
| 29 Jul 2022 | GBX | 2.374 | 2.374 | 2.112 | 2.2 | 2.2 | -0.25 (-10.20%) | 1,417,016 |
| 28 Jul 2022 | GBX | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 199,803 |
| 27 Jul 2022 | GBX | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 40,630 |
| 26 Jul 2022 | GBX | 2.45 | 2.474 | 2.3 | 2.45 | 2.45 | +0.03 (+1.24%) | 942,153 |
| 25 Jul 2022 | GBX | 2.35 | 2.474 | 2.3121 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,019,602 |
| 22 Jul 2022 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 353,841 |
| 21 Jul 2022 | GBX | 2.35 | 2.3667 | 2.302 | 2.35 | 2.35 | 0.0 (0.0%) | 291,922 |
| 20 Jul 2022 | GBX | 2.35 | 2.35 | 2.301 | 2.35 | 2.35 | 0.0 (0.0%) | 739,941 |
| 19 Jul 2022 | GBX | 2.4 | 2.445 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 621,407 |
| 18 Jul 2022 | GBX | 2.4 | 2.4 | 2.312 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,050,975 |
| 15 Jul 2022 | GBX | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 1,195,730 |
| 14 Jul 2022 | GBX | 2.45 | 2.55 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 1,778,474 |
| 13 Jul 2022 | GBX | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 58,436 |
| 12 Jul 2022 | GBX | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 303,315 |
| 11 Jul 2022 | GBX | 2.625 | 2.625 | 2.4055 | 2.45 | 2.45 | -0.2 (-7.55%) | 1,909,426 |
| 8 Jul 2022 | GBX | 2.65 | 2.778 | 2.42 | 2.65 | 2.65 | 0.0 (0.0%) | 1,853,402 |
| 7 Jul 2022 | GBX | 2.574 | 2.66 | 2.574 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,158,384 |
| 6 Jul 2022 | GBX | 2.624 | 2.624 | 2.355 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,020,172 |
| 5 Jul 2022 | GBX | 2.45 | 2.6889 | 2.32 | 2.65 | 2.65 | +0.2 (+8.16%) | 951,000 |
| 4 Jul 2022 | GBX | 2.6 | 2.6 | 2.335 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,575,982 |
| 1 Jul 2022 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 643,801 |
| 30 Jun 2022 | GBX | 2.8 | 2.99 | 2.554 | 2.75 | 2.75 | +0.05 (+1.85%) | 930,349 |
| 29 Jun 2022 | GBX | 2.8 | 2.84 | 2.634 | 2.7 | 2.7 | -0.1 (-3.57%) | 871,829 |
| 28 Jun 2022 | GBX | 2.75 | 2.8 | 2.564 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,271,935 |
| 27 Jun 2022 | GBX | 2.604 | 2.774 | 2.604 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,726,126 |
