| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 2.65 | 2.69 | 2.524 | 2.6 | 2.6 | -0.05 (-1.89%) | 862,952 |
| 23 Jun 2022 | GBX | 2.65 | 2.699 | 2.51 | 2.65 | 2.65 | 0.0 (0.0%) | 1,584,965 |
| 22 Jun 2022 | GBX | 2.95 | 3.0345 | 2.6 | 2.65 | 2.65 | -0.3 (-10.17%) | 2,523,072 |
| 21 Jun 2022 | GBX | 2.9 | 3.041 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 350,561 |
| 20 Jun 2022 | GBX | 3.06 | 3.06 | 2.821 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,994,905 |
| 17 Jun 2022 | GBX | 3 | 3.1 | 2.915 | 3.1 | 3.1 | +0.1 (+3.33%) | 265,759 |
| 16 Jun 2022 | GBX | 3.124 | 3.124 | 2.955 | 3 | 3 | -0.25 (-7.69%) | 791,259 |
| 15 Jun 2022 | GBX | 3.1 | 3.275 | 3.075 | 3.25 | 3.25 | +0.15 (+4.84%) | 277,314 |
| 14 Jun 2022 | GBX | 3.1 | 3.1849 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 159,977 |
| 13 Jun 2022 | GBX | 3.1 | 3.2 | 3.014 | 3.1 | 3.1 | 0.0 (0.0%) | 1,166,489 |
| 10 Jun 2022 | GBX | 3.25 | 3.3345 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 706,857 |
| 9 Jun 2022 | GBX | 3.25 | 3.3345 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 30,010 |
| 8 Jun 2022 | GBX | 3.25 | 3.464 | 3.115 | 3.25 | 3.25 | 0.0 (0.0%) | 1,086,227 |
| 7 Jun 2022 | GBX | 3.3 | 3.475 | 3.224 | 3.25 | 3.25 | -0.05 (-1.52%) | 396,938 |
| 6 Jun 2022 | GBX | 3.3 | 3.5 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 763,151 |
| 1 Jun 2022 | GBX | 3.3495 | 3.3495 | 3.201 | 3.3 | 3.3 | -0.05 (-1.49%) | 737,603 |
| 31 May 2022 | GBX | 3.35 | 3.395 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 815,912 |
| 30 May 2022 | GBX | 3.2 | 3.44 | 3.174 | 3.35 | 3.35 | +0.15 (+4.69%) | 731,221 |
| 27 May 2022 | GBX | 3.2 | 3.345 | 3.1501 | 3.2 | 3.2 | 0.0 (0.0%) | 1,005,287 |
| 26 May 2022 | GBX | 3.2 | 3.2125 | 3.068 | 3.2 | 3.2 | 0.0 (0.0%) | 130,239 |
| 25 May 2022 | GBX | 3.25 | 3.4 | 3.046 | 3.2 | 3.2 | -0.05 (-1.54%) | 566,056 |
| 24 May 2022 | GBX | 3.2 | 3.3 | 2.9244 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,475,496 |
| 23 May 2022 | GBX | 3.3 | 3.6 | 3 | 3.2 | 3.2 | -0.45 (-12.33%) | 7,272,868 |
| 20 May 2022 | GBX | 3.55 | 3.704 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 694,366 |
| 19 May 2022 | GBX | 3.5 | 3.604 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,069,933 |
| 18 May 2022 | GBX | 3.6 | 3.718 | 3.414 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,103,196 |
| 17 May 2022 | GBX | 3.6 | 3.719 | 3.4055 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,049,923 |
| 16 May 2022 | GBX | 3.6 | 3.65 | 3.494 | 3.65 | 3.65 | +0.05 (+1.39%) | 271,662 |
| 13 May 2022 | GBX | 3.6 | 3.8 | 3.404 | 3.6 | 3.6 | 0.0 (0.0%) | 696,269 |
| 12 May 2022 | GBX | 3.6 | 3.6 | 3.3156 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,545,125 |
